> Taxas de câmbio BYR-MDL e MDL-BYR - 2024

Taxas de câmbio BYR-MDL e MDL-BYR - 2024

Taxas de câmbio de BYR-MDL e MDL-BYR

Verifique abaixo as taxas de câmbio para BYR-MDL e MDL-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0009 MDL

1 MDL = 1106,7307 BYR

1A 2A 3A

BYR para MDLMDL para BYR

Jan 2024

Data	BYR-MDL	MDL-BYR
01 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1129.7975 BYR
02 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.2719 BYR
03 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1116.5441 BYR
04 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.892 BYR
05 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.4741 BYR
06 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.847 BYR
07 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.847 BYR
08 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1121.1987 BYR
09 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.6529 BYR
10 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.3045 BYR
11 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.5427 BYR
12 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.3191 BYR
13 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.4614 BYR
14 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.4614 BYR
15 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.0352 BYR
16 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.9105 BYR
17 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.3184 BYR
18 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.7584 BYR
19 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.9017 BYR
20 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.4208 BYR
21 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.4208 BYR
22 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.5382 BYR
23 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.6308 BYR
24 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.4388 BYR
25 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.8349 BYR
26 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.7162 BYR
27 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.8526 BYR
28 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.8526 BYR
29 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.0859 BYR
30 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.3333 BYR
31 jan 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.9007 BYR

Feb 2024

Data	BYR-MDL	MDL-BYR
01 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1099.2909 BYR
02 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.9002 BYR
03 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.9002 BYR
04 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.9002 BYR
05 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.2246 BYR
06 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1098.8011 BYR
07 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.3046 BYR
08 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1098.094 BYR
09 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1099.3594 BYR
10 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.2676 BYR
11 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.2676 BYR
12 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.1751 BYR
13 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.6611 BYR
14 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1099.8691 BYR
15 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1098.4919 BYR
16 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.4018 BYR
17 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.4018 BYR
18 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.8085 BYR
19 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1096.3591 BYR
20 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.3114 BYR
21 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1092.6092 BYR
22 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1093.9503 BYR
23 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.4445 BYR
24 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.6123 BYR
25 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.6123 BYR
26 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1096.723 BYR
27 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.463 BYR
28 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.313 BYR
29 fev 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.8437 BYR

Mar 2024

Data	BYR-MDL	MDL-BYR
01 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.4571 BYR
02 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.6226 BYR
03 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.6226 BYR
04 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.4756 BYR
05 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.0999 BYR
06 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.905 BYR
07 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.4913 BYR
08 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.7869 BYR
09 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.2553 BYR
10 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.2553 BYR
11 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.7473 BYR
12 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.6764 BYR
13 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1116.8244 BYR
14 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.805 BYR
15 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.2851 BYR
16 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.0107 BYR
17 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.0107 BYR
18 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.3235 BYR
19 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.6848 BYR
20 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.0913 BYR
21 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.9906 BYR
22 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.7416 BYR
23 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.1251 BYR
24 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.1251 BYR
25 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.5647 BYR
26 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.3627 BYR
27 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.3877 BYR
28 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.6647 BYR
29 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.2229 BYR
30 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.5619 BYR
31 mar 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.5619 BYR

Apr 2024

Data	BYR-MDL	MDL-BYR
01 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.5576 BYR
02 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.8212 BYR
03 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.2766 BYR
04 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.6695 BYR
05 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.5112 BYR
06 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.0128 BYR
07 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.0128 BYR
08 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.9752 BYR
09 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.1472 BYR
10 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.9307 BYR
11 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.7806 BYR
12 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.0213 BYR
13 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.0213 BYR
14 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.1386 BYR
15 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.3078 BYR
16 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.6257 BYR
17 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.6959 BYR
18 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.0461 BYR
19 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.2965 BYR
20 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1096.7633 BYR
21 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1096.7633 BYR
22 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.1144 BYR
23 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.5836 BYR
24 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.9379 BYR
25 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.4157 BYR
26 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.6117 BYR
27 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.2959 BYR
28 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.2959 BYR
29 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.5602 BYR
30 abr 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.0163 BYR

May 2024

Data	BYR-MDL	MDL-BYR
01 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.2013 BYR
02 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.9591 BYR
03 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.868 BYR
04 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.5613 BYR
05 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.5613 BYR
06 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.4158 BYR
07 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.2385 BYR
08 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.2177 BYR
09 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.0031 BYR
10 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.2877 BYR
11 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.2877 BYR
12 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.2404 BYR
13 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.9033 BYR
14 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.4095 BYR
15 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.7345 BYR
16 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.2313 BYR
17 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.7886 BYR
18 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.522 BYR
19 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.522 BYR
20 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.4446 BYR
21 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.5334 BYR
22 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.6099 BYR
23 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.5847 BYR
24 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.3293 BYR
25 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.1179 BYR
26 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.1179 BYR
27 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.0575 BYR
28 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.6248 BYR
29 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.1722 BYR
30 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.0234 BYR
31 mai 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.8488 BYR

Jun 2024

Data	BYR-MDL	MDL-BYR
01 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.182 BYR
02 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.182 BYR
03 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.0202 BYR
04 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.7436 BYR
05 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.6936 BYR
06 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.8019 BYR
07 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.2486 BYR
08 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.9078 BYR
09 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.9078 BYR
10 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.1415 BYR
11 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.2855 BYR
12 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.1882 BYR
13 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.2223 BYR
14 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.044 BYR
15 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.4261 BYR
16 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.4261 BYR
17 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.9454 BYR
18 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.2284 BYR
19 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.9228 BYR
20 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1096.376 BYR
21 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.1458 BYR
22 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.2781 BYR
23 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.2781 BYR
24 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.3078 BYR
25 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.4142 BYR
26 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.7142 BYR
27 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1092.3296 BYR
28 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1092.4401 BYR
29 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1092.4401 BYR
30 jun 2024	1 BYR = 0.0009 MDL	1 MDL = 1093.5418 BYR

Jul 2024

Data	BYR-MDL	MDL-BYR
01 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.0263 BYR
02 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.3016 BYR
03 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1096.9292 BYR
04 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.4831 BYR
05 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.0098 BYR
06 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.9495 BYR
07 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.9495 BYR
08 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.4677 BYR
09 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.7003 BYR
10 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.246 BYR
11 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.6672 BYR
12 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.3561 BYR
13 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.9756 BYR
14 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.4118 BYR
15 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.5726 BYR
16 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.4272 BYR
17 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.074 BYR
18 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.0868 BYR
19 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.7281 BYR
20 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.0893 BYR
21 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.0893 BYR
22 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.8292 BYR
23 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.394 BYR
24 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1101.7733 BYR
25 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.1622 BYR
26 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.3283 BYR
27 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.8692 BYR
28 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.8692 BYR
29 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.1576 BYR
30 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1105.3963 BYR
31 jul 2024	1 BYR = 0.0009 MDL	1 MDL = 1107.7041 BYR

Aug 2024

Data	BYR-MDL	MDL-BYR
01 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.9177 BYR
02 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1102.938 BYR
03 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.354 BYR
04 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.354 BYR
05 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.1161 BYR
06 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.5472 BYR
07 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.7266 BYR
08 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.7404 BYR
09 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.0859 BYR
10 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.0859 BYR
11 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1114.3606 BYR
12 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.1412 BYR
13 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1114.5702 BYR
14 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1116.1671 BYR
15 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1116.9403 BYR
16 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1116.6687 BYR
17 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1121.0521 BYR
18 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1121.0521 BYR
19 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1117.979 BYR
20 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1116.3993 BYR
21 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1121.6822 BYR
22 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1123.99 BYR
23 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1124.4155 BYR
24 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1133.8078 BYR
25 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1133.8078 BYR
26 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1124.7069 BYR
27 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1127.1464 BYR
28 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1110.1778 BYR
29 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1129.5755 BYR
30 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1127.7634 BYR
31 ago 2024	1 BYR = 0.0009 MDL	1 MDL = 1127.7634 BYR

Sep 2024

Data	BYR-MDL	MDL-BYR
01 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1126.1145 BYR
02 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1123.2573 BYR
03 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.5205 BYR
04 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1119.9993 BYR
05 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1123.6503 BYR
06 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1126.2419 BYR
07 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1125.1213 BYR
08 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1125.1213 BYR
09 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1126.6378 BYR
10 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1125.3914 BYR
11 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1124.1544 BYR
12 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1120.4504 BYR
13 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.4857 BYR
14 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.2629 BYR
15 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.2629 BYR
16 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1127.4691 BYR
17 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.249 BYR
18 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1127.6943 BYR
19 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1121.6734 BYR
20 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.8781 BYR
21 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1124.9969 BYR
22 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1124.9969 BYR
23 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1124.9667 BYR
24 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1122.5299 BYR
25 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1126.0211 BYR
26 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1125.3074 BYR
27 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1125.5911 BYR
28 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1125.5911 BYR
29 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1125.5911 BYR
30 set 2024	1 BYR = 0.0009 MDL	1 MDL = 1124.4081 BYR

Oct 2024

Data	BYR-MDL	MDL-BYR
01 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1123.8704 BYR
02 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1120.8019 BYR
03 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1119.5429 BYR
04 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1117.5029 BYR
05 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.5543 BYR
06 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.5543 BYR
07 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1116.084 BYR
08 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1113.3498 BYR
09 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1112.0391 BYR
10 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1108.2108 BYR
11 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.856 BYR
12 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1111.9124 BYR
13 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1115.6262 BYR
14 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.2919 BYR
15 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1109.2521 BYR
16 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1106.9437 BYR
17 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1104.8257 BYR
18 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1100.1058 BYR
19 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.413 BYR
20 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1103.413 BYR
21 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.1754 BYR
22 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1091.825 BYR
23 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1092.4568 BYR
24 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1088.7993 BYR
25 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1091.8905 BYR
26 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1089.5905 BYR
27 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1089.5905 BYR
28 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1092.5327 BYR
29 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1093.2584 BYR
30 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1091.3297 BYR
31 out 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.591 BYR

Nov 2024

Data	BYR-MDL	MDL-BYR
01 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.7951 BYR
02 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.7951 BYR
03 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1096.3164 BYR
04 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.2921 BYR
05 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1097.1449 BYR
06 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1095.9145 BYR
07 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1093.1754 BYR
08 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1092.2896 BYR
09 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1086.7663 BYR
10 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1086.7663 BYR
11 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1091.2134 BYR
12 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1094.3333 BYR
13 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1086.9314 BYR
14 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1082.1362 BYR
15 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1077.9745 BYR
16 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1075.4556 BYR
17 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1075.4556 BYR
18 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1078.0614 BYR
19 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1078.3369 BYR
20 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1076.8572 BYR
21 nov 2024	1 BYR = 0.0009 MDL	1 MDL = 1076.3835 BYR

Informação sobre as taxas de câmbio de BYR-MDL e MDL-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias