> Taxas de câmbio BYR-LVL e LVL-BYR - 2025

Taxas de câmbio BYR-LVL e LVL-BYR - 2025

Taxas de câmbio de BYR-LVL e LVL-BYR

Verifique abaixo as taxas de câmbio para BYR-LVL e LVL-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0 LVL

1 LVL = 32402,5782 BYR

1A 2A 3A

BYR para LVLLVL para BYR

Jan 2025

Data	BYR-LVL	LVL-BYR
01 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.599 BYR
02 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5788 BYR
03 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5606 BYR
04 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
05 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
06 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5667 BYR
07 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.589 BYR
08 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5934 BYR
09 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5735 BYR
10 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5654 BYR
11 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5492 BYR
12 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5492 BYR
13 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.6034 BYR
14 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.577 BYR
15 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5775 BYR
16 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5963 BYR
17 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.558 BYR
18 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5574 BYR
19 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5574 BYR
20 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5876 BYR
21 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.6067 BYR
22 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5845 BYR
23 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5822 BYR
24 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5806 BYR
25 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5859 BYR
26 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5859 BYR
27 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.573 BYR
28 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5658 BYR
29 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.596 BYR
30 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.6091 BYR
31 jan 2025	1 BYR = 0 LVL	1 LVL = 32402.5852 BYR

Feb 2025

Data	BYR-LVL	LVL-BYR
01 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
02 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
03 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5811 BYR
04 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5953 BYR
05 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
06 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5504 BYR
07 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5939 BYR
08 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5825 BYR
09 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5825 BYR
10 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5755 BYR
11 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5653 BYR
12 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5529 BYR
13 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5862 BYR
14 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5961 BYR
15 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5712 BYR
16 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5712 BYR
17 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5873 BYR
18 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5921 BYR
19 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5795 BYR
20 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5809 BYR
21 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.6026 BYR
22 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
23 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
24 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.6106 BYR
25 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.622 BYR
26 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.6059 BYR
27 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.5906 BYR
28 fev 2025	1 BYR = 0 LVL	1 LVL = 32402.6097 BYR

Mar 2025

Data	BYR-LVL	LVL-BYR
01 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.587 BYR
02 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.587 BYR
03 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5721 BYR
04 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5737 BYR
05 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5458 BYR
06 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.6163 BYR
07 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5821 BYR
08 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
09 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5477 BYR
10 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.6107 BYR
11 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.6179 BYR
12 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5741 BYR
13 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5659 BYR
14 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5958 BYR
15 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
16 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
17 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5671 BYR
18 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5732 BYR
19 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5853 BYR
20 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.6088 BYR
21 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.6053 BYR
22 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5703 BYR
23 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5703 BYR
24 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5594 BYR
25 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5988 BYR
26 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5986 BYR
27 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.615 BYR
28 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5774 BYR
29 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5877 BYR
30 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.5877 BYR
31 mar 2025	1 BYR = 0 LVL	1 LVL = 32402.6008 BYR

Apr 2025

Data	BYR-LVL	LVL-BYR
01 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.6115 BYR
02 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.546 BYR
03 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.6083 BYR
04 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5914 BYR
05 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5451 BYR
06 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5451 BYR
07 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.6074 BYR
08 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5807 BYR
09 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.603 BYR
10 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5735 BYR
11 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.6101 BYR
12 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5641 BYR
13 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5641 BYR
14 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.6002 BYR
15 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5796 BYR
16 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5875 BYR
17 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.6213 BYR
18 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
19 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
20 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
21 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5692 BYR
22 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5789 BYR
23 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.58 BYR
24 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5639 BYR
25 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5862 BYR
26 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.561 BYR
27 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.579 BYR
28 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5691 BYR
29 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5944 BYR
30 abr 2025	1 BYR = 0 LVL	1 LVL = 32402.5682 BYR

May 2025

Data	BYR-LVL	LVL-BYR
01 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5491 BYR
02 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5591 BYR
03 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
04 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
05 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5859 BYR
06 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5905 BYR
07 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5839 BYR
08 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5798 BYR
09 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5522 BYR
10 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5543 BYR
11 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5543 BYR
12 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5647 BYR
13 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5822 BYR
14 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5976 BYR
15 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5627 BYR
16 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5779 BYR
17 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
18 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5414 BYR
19 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.5852 BYR
20 mai 2025	1 BYR = 0 LVL	1 LVL = 32402.593 BYR

Informação sobre as taxas de câmbio de BYR-LVL e LVL-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias