currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-LKR e LKR-BYR - 2026

Taxas de câmbio BYR-LKR e LKR-BYR - 2026

Taxas de câmbio de BYR-LKR e LKR-BYR

Verifique abaixo as taxas de câmbio para BYR-LKR e LKR-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,016 LKR
1 LKR = 62,526 BYR
1A 2A 3A

Jan 2026

DataBYR-LKRLKR-BYR
01 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2501 BYR
02 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2825 BYR
03 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
04 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
05 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.237 BYR
06 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2413 BYR
07 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.17 BYR
08 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4065 BYR
09 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
10 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
11 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3472 BYR
12 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4322 BYR
13 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3876 BYR
14 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3278 BYR
15 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3532 BYR
16 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2747 BYR
17 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
18 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
19 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2991 BYR
20 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3191 BYR
21 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.333 BYR
22 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2852 BYR
23 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2878 BYR
24 jan 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
25 jan 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
26 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2997 BYR
27 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3785 BYR
28 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3291 BYR
29 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2622 BYR
30 jan 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3686 BYR
31 jan 2026 1 BYR = 0.0159 LKR 1 LKR = 62.891 BYR

Feb 2026

DataBYR-LKRLKR-BYR
01 fev 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8767 BYR
02 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.225 BYR
03 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3524 BYR
04 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3611 BYR
05 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.318 BYR
06 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.351 BYR
07 fev 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
08 fev 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
09 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3665 BYR
10 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3616 BYR
11 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3496 BYR
12 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3368 BYR
13 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3841 BYR
14 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
15 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
16 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3519 BYR
17 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3467 BYR
18 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3875 BYR
19 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3238 BYR
20 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3388 BYR
21 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
22 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
23 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4265 BYR
24 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3218 BYR
25 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3964 BYR
26 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4278 BYR
27 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4102 BYR
28 fev 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR

Mar 2026

DataBYR-LKRLKR-BYR
01 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR
02 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3128 BYR
03 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2485 BYR
04 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1688 BYR
05 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0479 BYR
06 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9958 BYR
07 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
08 mar 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
09 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9279 BYR
10 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0033 BYR
11 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0581 BYR
12 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.975 BYR
13 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9602 BYR
14 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
15 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
16 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.955 BYR
17 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9945 BYR
18 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8518 BYR
19 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8514 BYR
20 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8467 BYR
21 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
22 mar 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
23 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.512 BYR
24 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.3394 BYR
25 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2854 BYR
26 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.3629 BYR
27 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
28 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
29 mar 2026 1 BYR = 0.016 LKR 1 LKR = 62.4253 BYR
30 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.165 BYR
31 mar 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1594 BYR

Apr 2026

DataBYR-LKRLKR-BYR
01 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1882 BYR
02 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1181 BYR
03 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
04 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
05 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
06 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
07 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1021 BYR
08 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2207 BYR
09 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1579 BYR
10 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1277 BYR
11 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
12 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
13 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.138 BYR
14 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1311 BYR
15 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1272 BYR
16 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0877 BYR
17 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0203 BYR
18 abr 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
19 abr 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
20 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9506 BYR
21 abr 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9204 BYR
22 abr 2026 1 BYR = 0.0162 LKR 1 LKR = 61.6511 BYR
23 abr 2026 1 BYR = 0.0163 LKR 1 LKR = 61.4695 BYR
24 abr 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5029 BYR
25 abr 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
26 abr 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
27 abr 2026 1 BYR = 0.0162 LKR 1 LKR = 61.561 BYR
28 abr 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5026 BYR
29 abr 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3268 BYR
30 abr 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR

May 2026

DataBYR-LKRLKR-BYR
01 mai 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
02 mai 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
03 mai 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
04 mai 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3253 BYR
05 mai 2026 1 BYR = 0.0163 LKR 1 LKR = 61.2267 BYR
06 mai 2026 1 BYR = 0.0163 LKR 1 LKR = 61.2077 BYR
07 mai 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8494 BYR
08 mai 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8855 BYR
09 mai 2026 1 BYR = 0.0164 LKR 1 LKR = 61.0407 BYR
10 mai 2026 1 BYR = 0.0164 LKR 1 LKR = 61.0407 BYR
11 mai 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8673 BYR
12 mai 2026 1 BYR = 0.0165 LKR 1 LKR = 60.6834 BYR
13 mai 2026 1 BYR = 0.0166 LKR 1 LKR = 60.3919 BYR
14 mai 2026 1 BYR = 0.0166 LKR 1 LKR = 60.2482 BYR
15 mai 2026 1 BYR = 0.0168 LKR 1 LKR = 59.6397 BYR
16 mai 2026 1 BYR = 0.0168 LKR 1 LKR = 59.5483 BYR
17 mai 2026 1 BYR = 0.0168 LKR 1 LKR = 59.5483 BYR
18 mai 2026 1 BYR = 0.017 LKR 1 LKR = 58.8458 BYR
19 mai 2026 1 BYR = 0.017 LKR 1 LKR = 58.8458 BYR

Informação sobre as taxas de câmbio de BYR-LKR e LKR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats