currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-LKR e LKR-BYR - 2025

Taxas de câmbio BYR-LKR e LKR-BYR - 2025

Taxas de câmbio de BYR-LKR e LKR-BYR

Verifique abaixo as taxas de câmbio para BYR-LKR e LKR-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0152 LKR
1 LKR = 65,8269 BYR
1A 2A 3A

Jan 2025

DataBYR-LKRLKR-BYR
01 jan 2025 1 BYR = 0.0149 LKR 1 LKR = 67.0527 BYR
02 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.8428 BYR
03 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.7083 BYR
04 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.8333 BYR
05 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.8333 BYR
06 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.218 BYR
07 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2987 BYR
08 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1475 BYR
09 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.5265 BYR
10 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.5425 BYR
11 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2451 BYR
12 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2451 BYR
13 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.4779 BYR
14 jan 2025 1 BYR = 0.015 LKR 1 LKR = 66.4651 BYR
15 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3091 BYR
16 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1064 BYR
17 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.099 BYR
18 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1214 BYR
19 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1214 BYR
20 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.0291 BYR
21 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.9048 BYR
22 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2606 BYR
23 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6045 BYR
24 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6956 BYR
25 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.8378 BYR
26 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.8378 BYR
27 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.658 BYR
28 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.9496 BYR
29 jan 2025 1 BYR = 0.0151 LKR 1 LKR = 66.0626 BYR
30 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.9086 BYR
31 jan 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7935 BYR

Feb 2025

DataBYR-LKRLKR-BYR
01 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7935 BYR
02 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6851 BYR
03 fev 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4579 BYR
04 fev 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4363 BYR
05 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6278 BYR
06 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6988 BYR
07 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.8901 BYR
08 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6392 BYR
09 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6392 BYR
10 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.9792 BYR
11 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.982 BYR
12 fev 2025 1 BYR = 0.0152 LKR 1 LKR = 65.9575 BYR
13 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1273 BYR
14 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2939 BYR
15 fev 2025 1 BYR = 0.015 LKR 1 LKR = 66.5128 BYR
16 fev 2025 1 BYR = 0.015 LKR 1 LKR = 66.5128 BYR
17 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2906 BYR
18 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1373 BYR
19 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.0442 BYR
20 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2016 BYR
21 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2633 BYR
22 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2716 BYR
23 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2716 BYR
24 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3144 BYR
25 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3539 BYR
26 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3163 BYR
27 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.397 BYR
28 fev 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3558 BYR

Mar 2025

DataBYR-LKRLKR-BYR
01 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.4212 BYR
02 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.4069 BYR
03 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.4069 BYR
04 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3821 BYR
05 mar 2025 1 BYR = 0.015 LKR 1 LKR = 66.4567 BYR
06 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3135 BYR
07 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3058 BYR
08 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3784 BYR
09 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2597 BYR
10 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3867 BYR
11 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2967 BYR
12 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3047 BYR
13 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3686 BYR
14 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3412 BYR
15 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2831 BYR
16 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1471 BYR
17 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1111 BYR
18 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.0875 BYR
19 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1767 BYR
20 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1545 BYR
21 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.137 BYR
22 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2994 BYR
23 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1461 BYR
24 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1461 BYR
25 mar 2025 1 BYR = 0.0152 LKR 1 LKR = 66.0009 BYR
26 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1086 BYR
27 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1922 BYR
28 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1733 BYR
29 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1083 BYR
30 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1872 BYR
31 mar 2025 1 BYR = 0.0151 LKR 1 LKR = 66.1757 BYR

Apr 2025

DataBYR-LKRLKR-BYR
01 abr 2025 1 BYR = 0.0151 LKR 1 LKR = 66.3434 BYR
02 abr 2025 1 BYR = 0.0151 LKR 1 LKR = 66.249 BYR
03 abr 2025 1 BYR = 0.015 LKR 1 LKR = 66.5504 BYR
04 abr 2025 1 BYR = 0.0151 LKR 1 LKR = 66.2573 BYR
05 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6979 BYR
06 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6979 BYR
07 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7769 BYR
08 abr 2025 1 BYR = 0.0151 LKR 1 LKR = 66.0611 BYR
09 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.1624 BYR
10 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7148 BYR
11 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.9881 BYR
12 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.8463 BYR
13 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7225 BYR
14 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7231 BYR
15 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6908 BYR
16 abr 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6648 BYR
17 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5704 BYR
18 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5704 BYR
19 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5704 BYR
20 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5704 BYR
21 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5704 BYR
22 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3588 BYR
23 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4015 BYR
24 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3907 BYR
25 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4143 BYR
26 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4143 BYR
27 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4143 BYR
28 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4249 BYR
29 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4507 BYR
30 abr 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4925 BYR

May 2025

DataBYR-LKRLKR-BYR
01 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.277 BYR
02 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4391 BYR
03 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2996 BYR
04 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2996 BYR
05 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4919 BYR
06 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4538 BYR
07 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4663 BYR
08 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.5739 BYR
09 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6257 BYR
10 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6257 BYR
11 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6257 BYR
12 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7039 BYR
13 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6139 BYR
14 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5697 BYR
15 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.6178 BYR
16 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.533 BYR
17 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2914 BYR
18 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2914 BYR
19 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.348 BYR
20 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.1703 BYR
21 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4356 BYR
22 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5498 BYR
23 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4465 BYR
24 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.5766 BYR
25 mai 2025 1 BYR = 0.0152 LKR 1 LKR = 65.5766 BYR
26 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3925 BYR
27 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3816 BYR
28 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4232 BYR
29 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4546 BYR
30 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4806 BYR
31 mai 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4806 BYR

Jun 2025

DataBYR-LKRLKR-BYR
01 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4806 BYR
02 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4786 BYR
03 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4472 BYR
04 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.515 BYR
05 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5133 BYR
06 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5151 BYR
07 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4069 BYR
08 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4069 BYR
09 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5464 BYR
10 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5652 BYR
11 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5481 BYR
12 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.5429 BYR
13 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4061 BYR
14 jun 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7477 BYR
15 jun 2025 1 BYR = 0.0152 LKR 1 LKR = 65.7477 BYR
16 jun 2025 1 BYR = 0.0154 LKR 1 LKR = 65.1269 BYR
17 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.1954 BYR
18 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2668 BYR
19 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2537 BYR
20 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.1868 BYR
21 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2437 BYR
22 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2437 BYR
23 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.1859 BYR
24 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2779 BYR
25 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3437 BYR
26 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.2781 BYR
27 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3838 BYR
28 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4031 BYR
29 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.4031 BYR
30 jun 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3706 BYR

Jul 2025

DataBYR-LKRLKR-BYR
01 jul 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3098 BYR
02 jul 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3549 BYR
03 jul 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3221 BYR
04 jul 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3475 BYR
05 jul 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3306 BYR
06 jul 2025 1 BYR = 0.0153 LKR 1 LKR = 65.3306 BYR

Informação sobre as taxas de câmbio de BYR-LKR e LKR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats