> Taxas de câmbio BYR-LKR e LKR-BYR - 2024

Taxas de câmbio BYR-LKR e LKR-BYR - 2024

Taxas de câmbio de BYR-LKR e LKR-BYR

Verifique abaixo as taxas de câmbio para BYR-LKR e LKR-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0155 LKR

1 LKR = 64,6794 BYR

1A 2A 3A

BYR para LKRLKR para BYR

Jan 2024

Data	BYR-LKR	LKR-BYR
01 jan 2024	1 BYR = 0.0166 LKR	1 LKR = 60.3445 BYR
02 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8487 BYR
03 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7338 BYR
04 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7027 BYR
05 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.5153 BYR
06 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7548 BYR
07 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7548 BYR
08 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7759 BYR
09 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7752 BYR
10 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.6828 BYR
11 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7269 BYR
12 jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7753 BYR
13 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8936 BYR
14 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8936 BYR
15 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8712 BYR
16 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.9244 BYR
17 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 61.061 BYR
18 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 61.0174 BYR
19 jan 2024	1 BYR = 0.0164 LKR	1 LKR = 61.1342 BYR
20 jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.3283 BYR
21 jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.3283 BYR
22 jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.246 BYR
23 jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.2744 BYR
24 jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.5402 BYR
25 jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.5071 BYR
26 jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.679 BYR
27 jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.6336 BYR
28 jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.6336 BYR
29 jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.6635 BYR
30 jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.815 BYR
31 jan 2024	1 BYR = 0.0161 LKR	1 LKR = 62.0178 BYR

Feb 2024

Data	BYR-LKR	LKR-BYR
01 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.5735 BYR
02 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8038 BYR
03 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8038 BYR
04 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8038 BYR
05 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.6641 BYR
06 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.3768 BYR
07 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.5574 BYR
08 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.5306 BYR
09 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.6234 BYR
10 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.6757 BYR
11 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.6757 BYR
12 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.5161 BYR
13 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.5556 BYR
14 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.5882 BYR
15 fev 2024	1 BYR = 0.016 LKR	1 LKR = 62.6631 BYR
16 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7007 BYR
17 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7007 BYR
18 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7176 BYR
19 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7074 BYR
20 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8321 BYR
21 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 62.9156 BYR
22 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 63.0142 BYR
23 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 63.0259 BYR
24 fev 2024	1 BYR = 0.0158 LKR	1 LKR = 63.0946 BYR
25 fev 2024	1 BYR = 0.0158 LKR	1 LKR = 63.0946 BYR
26 fev 2024	1 BYR = 0.0159 LKR	1 LKR = 63.0526 BYR
27 fev 2024	1 BYR = 0.0158 LKR	1 LKR = 63.1304 BYR
28 fev 2024	1 BYR = 0.0158 LKR	1 LKR = 63.1893 BYR
29 fev 2024	1 BYR = 0.0158 LKR	1 LKR = 63.2535 BYR

Mar 2024

Data	BYR-LKR	LKR-BYR
01 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.5638 BYR
02 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7467 BYR
03 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7467 BYR
04 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.5917 BYR
05 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.5974 BYR
06 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.653 BYR
07 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7661 BYR
08 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7268 BYR
09 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.8108 BYR
10 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.8108 BYR
11 mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.85 BYR
12 mar 2024	1 BYR = 0.0156 LKR	1 LKR = 63.9311 BYR
13 mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.023 BYR
14 mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1269 BYR
15 mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1946 BYR
16 mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1793 BYR
17 mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1793 BYR
18 mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.337 BYR
19 mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4785 BYR
20 mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4356 BYR
21 mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4842 BYR
22 mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6319 BYR
23 mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8884 BYR
24 mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8884 BYR
25 mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.857 BYR
26 mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8831 BYR
27 mar 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1371 BYR
28 mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2314 BYR
29 mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2372 BYR
30 mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3218 BYR
31 mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3218 BYR

Apr 2024

Data	BYR-LKR	LKR-BYR
01 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2629 BYR
02 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4674 BYR
03 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4405 BYR
04 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.453 BYR
05 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5482 BYR
06 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6368 BYR
07 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6368 BYR
08 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.519 BYR
09 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6268 BYR
10 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5534 BYR
11 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6607 BYR
12 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.692 BYR
13 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.692 BYR
14 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8154 BYR
15 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5608 BYR
16 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3179 BYR
17 abr 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9521 BYR
18 abr 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0654 BYR
19 abr 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8908 BYR
20 abr 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0377 BYR
21 abr 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0377 BYR
22 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1809 BYR
23 abr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.356 BYR
24 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6903 BYR
25 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.987 BYR
26 abr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.2521 BYR
27 abr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.0524 BYR
28 abr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.0524 BYR
29 abr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.9144 BYR
30 abr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.0735 BYR

May 2024

Data	BYR-LKR	LKR-BYR
01 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 65.7423 BYR
02 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 65.9514 BYR
03 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 65.9626 BYR
04 mai 2024	1 BYR = 0.0151 LKR	1 LKR = 66.1241 BYR
05 mai 2024	1 BYR = 0.0151 LKR	1 LKR = 66.1241 BYR
06 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 66.0011 BYR
07 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3872 BYR
08 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2627 BYR
09 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6101 BYR
10 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5637 BYR
11 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5637 BYR
12 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6202 BYR
13 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4868 BYR
14 mai 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0155 BYR
15 mai 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9295 BYR
16 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1678 BYR
17 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4021 BYR
18 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 65.7406 BYR
19 mai 2024	1 BYR = 0.0152 LKR	1 LKR = 65.7406 BYR
20 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3644 BYR
21 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3295 BYR
22 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3102 BYR
23 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3086 BYR
24 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3994 BYR
25 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5053 BYR
26 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5053 BYR
27 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2205 BYR
28 mai 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9611 BYR
29 mai 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9388 BYR
30 mai 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9304 BYR
31 mai 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1727 BYR

Jun 2024

Data	BYR-LKR	LKR-BYR
01 jun 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1922 BYR
02 jun 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1922 BYR
03 jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9279 BYR
04 jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8649 BYR
05 jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8066 BYR
06 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.7144 BYR
07 jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.758 BYR
08 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3254 BYR
09 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3254 BYR
10 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.7083 BYR
11 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.526 BYR
12 jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8706 BYR
13 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.497 BYR
14 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4611 BYR
15 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5994 BYR
16 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5994 BYR
17 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5336 BYR
18 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.252 BYR
19 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.224 BYR
20 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.2147 BYR
21 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1977 BYR
22 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3227 BYR
23 jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3227 BYR
24 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1945 BYR
25 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1749 BYR
26 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1501 BYR
27 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.0406 BYR
28 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.0487 BYR
29 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.0487 BYR
30 jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1103 BYR

Jul 2024

Data	BYR-LKR	LKR-BYR
01 jul 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1941 BYR
02 jul 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1115 BYR
03 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4029 BYR
04 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4305 BYR
05 jul 2024	1 BYR = 0.0156 LKR	1 LKR = 64.3077 BYR
06 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4788 BYR
07 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4788 BYR
08 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3706 BYR
09 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4462 BYR
10 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5352 BYR
11 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.699 BYR
12 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7969 BYR
13 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7969 BYR
14 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9754 BYR
15 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7521 BYR
16 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5829 BYR
17 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5415 BYR
18 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4615 BYR
19 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5798 BYR
20 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6008 BYR
21 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6008 BYR
22 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4482 BYR
23 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5455 BYR
24 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5519 BYR
25 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.587 BYR
26 jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6931 BYR
27 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7822 BYR
28 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7822 BYR
29 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7306 BYR
30 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8138 BYR
31 jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8141 BYR

Aug 2024

Data	BYR-LKR	LKR-BYR
01 ago 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6404 BYR
02 ago 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9527 BYR
03 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5103 BYR
04 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5103 BYR
05 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2523 BYR
06 ago 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8466 BYR
07 ago 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9177 BYR
08 ago 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1215 BYR
09 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3254 BYR
10 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3254 BYR
11 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4002 BYR
12 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4937 BYR
13 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5244 BYR
14 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5066 BYR
15 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.57 BYR
16 ago 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6046 BYR
17 ago 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8615 BYR
18 ago 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8615 BYR
19 ago 2024	1 BYR = 0.0152 LKR	1 LKR = 65.5919 BYR
20 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.445 BYR
21 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2049 BYR
22 ago 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0347 BYR
23 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3448 BYR
24 ago 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8888 BYR
25 ago 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8888 BYR
26 ago 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1354 BYR
27 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2603 BYR
28 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2315 BYR
29 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3095 BYR
30 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.51 BYR
31 ago 2024	1 BYR = 0.0153 LKR	1 LKR = 65.51 BYR

Sep 2024

Data	BYR-LKR	LKR-BYR
01 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4151 BYR
02 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5673 BYR
03 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5542 BYR
04 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5364 BYR
05 set 2024	1 BYR = 0.0152 LKR	1 LKR = 65.612 BYR
06 set 2024	1 BYR = 0.0152 LKR	1 LKR = 65.5945 BYR
07 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5292 BYR
08 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5292 BYR
09 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.183 BYR
10 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2228 BYR
11 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2146 BYR
12 set 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9503 BYR
13 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3695 BYR
14 set 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0391 BYR
15 set 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0391 BYR
16 set 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8656 BYR
17 set 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8833 BYR
18 set 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5918 BYR
19 set 2024	1 BYR = 0.0156 LKR	1 LKR = 64.2947 BYR
20 set 2024	1 BYR = 0.0156 LKR	1 LKR = 64.2216 BYR
21 set 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3422 BYR
22 set 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3422 BYR
23 set 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3862 BYR
24 set 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6658 BYR
25 set 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1432 BYR
26 set 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3798 BYR
27 set 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6518 BYR
28 set 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6518 BYR
29 set 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6518 BYR
30 set 2024	1 BYR = 0.0151 LKR	1 LKR = 66.1736 BYR

Oct 2024

Data	BYR-LKR	LKR-BYR
01 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.4697 BYR
02 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.4666 BYR
03 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.662 BYR
04 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.7576 BYR
05 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.462 BYR
06 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.462 BYR
07 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.8412 BYR
08 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.8758 BYR
09 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.91 BYR
10 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.8974 BYR
11 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9183 BYR
12 out 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0447 BYR
13 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9183 BYR
14 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.8785 BYR
15 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.8342 BYR
16 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9337 BYR
17 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9438 BYR
18 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9334 BYR
19 out 2024	1 BYR = 0.0149 LKR	1 LKR = 67.1347 BYR
20 out 2024	1 BYR = 0.0149 LKR	1 LKR = 67.1347 BYR
21 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.8569 BYR
22 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.8298 BYR
23 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.7941 BYR
24 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.7279 BYR
25 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.7458 BYR
26 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.6049 BYR
27 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.6049 BYR
28 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.7886 BYR
29 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.7317 BYR
30 out 2024	1 BYR = 0.015 LKR	1 LKR = 66.8399 BYR
31 out 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9455 BYR

Nov 2024

Data	BYR-LKR	LKR-BYR
01 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.896 BYR
02 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.896 BYR
03 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9883 BYR
04 nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8113 BYR
05 nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8674 BYR
06 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9412 BYR
07 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0052 BYR
08 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9596 BYR
09 nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.6204 BYR
10 nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.6204 BYR
11 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9616 BYR
12 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9879 BYR
13 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0121 BYR
14 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0953 BYR
15 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0457 BYR
16 nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8884 BYR
17 nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8884 BYR
18 nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.2376 BYR
19 nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3601 BYR
20 nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3611 BYR
21 nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3667 BYR

Informação sobre as taxas de câmbio de BYR-LKR e LKR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias