> Taxas de câmbio BYR-LBP e LBP-BYR - 2024

Taxas de câmbio BYR-LBP e LBP-BYR - 2024

Taxas de câmbio de BYR-LBP e LBP-BYR

Verifique abaixo as taxas de câmbio para BYR-LBP e LBP-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 3,9847 LBP

1 LBP = 0,251 BYR

1A 2A 3A

BYR para LBPLBP para BYR

Jan 2024

Data	BYR-LBP	LBP-BYR
01 jan 2024	1 BYR = 0.769 LBP	1 LBP = 1.3004 BYR
02 jan 2024	1 BYR = 0.7671 LBP	1 LBP = 1.3037 BYR
03 jan 2024	1 BYR = 0.7661 LBP	1 LBP = 1.3053 BYR
04 jan 2024	1 BYR = 0.7668 LBP	1 LBP = 1.3042 BYR
05 jan 2024	1 BYR = 0.7668 LBP	1 LBP = 1.3042 BYR
06 jan 2024	1 BYR = 0.7637 LBP	1 LBP = 1.3093 BYR
07 jan 2024	1 BYR = 0.7637 LBP	1 LBP = 1.3093 BYR
08 jan 2024	1 BYR = 0.7664 LBP	1 LBP = 1.3047 BYR
09 jan 2024	1 BYR = 0.7666 LBP	1 LBP = 1.3045 BYR
10 jan 2024	1 BYR = 0.7668 LBP	1 LBP = 1.3041 BYR
11 jan 2024	1 BYR = 0.7669 LBP	1 LBP = 1.3039 BYR
12 jan 2024	1 BYR = 0.7673 LBP	1 LBP = 1.3033 BYR
13 jan 2024	1 BYR = 0.7658 LBP	1 LBP = 1.3059 BYR
14 jan 2024	1 BYR = 0.7658 LBP	1 LBP = 1.3059 BYR
15 jan 2024	1 BYR = 0.7661 LBP	1 LBP = 1.3054 BYR
16 jan 2024	1 BYR = 0.767 LBP	1 LBP = 1.3039 BYR
17 jan 2024	1 BYR = 0.7668 LBP	1 LBP = 1.3041 BYR
18 jan 2024	1 BYR = 0.7668 LBP	1 LBP = 1.304 BYR
19 jan 2024	1 BYR = 0.7673 LBP	1 LBP = 1.3033 BYR
20 jan 2024	1 BYR = 0.7649 LBP	1 LBP = 1.3074 BYR
21 jan 2024	1 BYR = 0.7649 LBP	1 LBP = 1.3074 BYR
22 jan 2024	1 BYR = 0.7666 LBP	1 LBP = 1.3045 BYR
23 jan 2024	1 BYR = 0.7665 LBP	1 LBP = 1.3047 BYR
24 jan 2024	1 BYR = 0.7667 LBP	1 LBP = 1.3044 BYR
25 jan 2024	1 BYR = 0.7672 LBP	1 LBP = 1.3035 BYR
26 jan 2024	1 BYR = 0.7669 LBP	1 LBP = 1.3039 BYR
27 jan 2024	1 BYR = 0.7675 LBP	1 LBP = 1.3029 BYR
28 jan 2024	1 BYR = 0.7675 LBP	1 LBP = 1.3029 BYR
29 jan 2024	1 BYR = 0.7665 LBP	1 LBP = 1.3047 BYR
30 jan 2024	1 BYR = 0.7668 LBP	1 LBP = 1.3042 BYR
31 jan 2024	1 BYR = 0.7669 LBP	1 LBP = 1.304 BYR

Feb 2024

Data	BYR-LBP	LBP-BYR
01 fev 2024	1 BYR = 0.7666 LBP	1 LBP = 1.3044 BYR
02 fev 2024	1 BYR = 0.767 LBP	1 LBP = 1.3038 BYR
03 fev 2024	1 BYR = 0.7725 LBP	1 LBP = 1.2945 BYR
04 fev 2024	1 BYR = 0.7725 LBP	1 LBP = 1.2945 BYR
05 fev 2024	1 BYR = 0.767 LBP	1 LBP = 1.3037 BYR
06 fev 2024	1 BYR = 0.7674 LBP	1 LBP = 1.3032 BYR
07 fev 2024	1 BYR = 0.7671 LBP	1 LBP = 1.3037 BYR
08 fev 2024	1 BYR = 0.7673 LBP	1 LBP = 1.3034 BYR
09 fev 2024	1 BYR = 0.7668 LBP	1 LBP = 1.3042 BYR
10 fev 2024	1 BYR = 0.7661 LBP	1 LBP = 1.3053 BYR
11 fev 2024	1 BYR = 0.7661 LBP	1 LBP = 1.3053 BYR
12 fev 2024	1 BYR = 0.7668 LBP	1 LBP = 1.3042 BYR
13 fev 2024	1 BYR = 0.7669 LBP	1 LBP = 1.304 BYR
14 fev 2024	1 BYR = 0.7669 LBP	1 LBP = 1.304 BYR
15 fev 2024	1 BYR = 0.7665 LBP	1 LBP = 1.3046 BYR
16 fev 2024	1 BYR = 0.7672 LBP	1 LBP = 1.3035 BYR
17 fev 2024	1 BYR = 0.7665 LBP	1 LBP = 1.3046 BYR
18 fev 2024	1 BYR = 0.7669 LBP	1 LBP = 1.304 BYR
19 fev 2024	1 BYR = 0.7644 LBP	1 LBP = 1.3082 BYR
20 fev 2024	1 BYR = 4.5566 LBP	1 LBP = 0.2195 BYR
21 fev 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
22 fev 2024	1 BYR = 4.5642 LBP	1 LBP = 0.2191 BYR
23 fev 2024	1 BYR = 4.5658 LBP	1 LBP = 0.219 BYR
24 fev 2024	1 BYR = 4.5609 LBP	1 LBP = 0.2193 BYR
25 fev 2024	1 BYR = 4.5609 LBP	1 LBP = 0.2193 BYR
26 fev 2024	1 BYR = 4.5591 LBP	1 LBP = 0.2193 BYR
27 fev 2024	1 BYR = 4.5676 LBP	1 LBP = 0.2189 BYR
28 fev 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
29 fev 2024	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR

Mar 2024

Data	BYR-LBP	LBP-BYR
01 mar 2024	1 BYR = 4.5669 LBP	1 LBP = 0.219 BYR
02 mar 2024	1 BYR = 4.5538 LBP	1 LBP = 0.2196 BYR
03 mar 2024	1 BYR = 4.5538 LBP	1 LBP = 0.2196 BYR
04 mar 2024	1 BYR = 4.5704 LBP	1 LBP = 0.2188 BYR
05 mar 2024	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
06 mar 2024	1 BYR = 4.5685 LBP	1 LBP = 0.2189 BYR
07 mar 2024	1 BYR = 4.5673 LBP	1 LBP = 0.2189 BYR
08 mar 2024	1 BYR = 4.5703 LBP	1 LBP = 0.2188 BYR
09 mar 2024	1 BYR = 4.5643 LBP	1 LBP = 0.2191 BYR
10 mar 2024	1 BYR = 4.5643 LBP	1 LBP = 0.2191 BYR
11 mar 2024	1 BYR = 4.5698 LBP	1 LBP = 0.2188 BYR
12 mar 2024	1 BYR = 4.5678 LBP	1 LBP = 0.2189 BYR
13 mar 2024	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
14 mar 2024	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
15 mar 2024	1 BYR = 4.5691 LBP	1 LBP = 0.2189 BYR
16 mar 2024	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
17 mar 2024	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
18 mar 2024	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
19 mar 2024	1 BYR = 4.5693 LBP	1 LBP = 0.2189 BYR
20 mar 2024	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
21 mar 2024	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
22 mar 2024	1 BYR = 4.5667 LBP	1 LBP = 0.219 BYR
23 mar 2024	1 BYR = 4.5487 LBP	1 LBP = 0.2198 BYR
24 mar 2024	1 BYR = 4.5487 LBP	1 LBP = 0.2198 BYR
25 mar 2024	1 BYR = 4.5681 LBP	1 LBP = 0.2189 BYR
26 mar 2024	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
27 mar 2024	1 BYR = 4.5699 LBP	1 LBP = 0.2188 BYR
28 mar 2024	1 BYR = 4.5678 LBP	1 LBP = 0.2189 BYR
29 mar 2024	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
30 mar 2024	1 BYR = 4.5628 LBP	1 LBP = 0.2192 BYR
31 mar 2024	1 BYR = 4.5628 LBP	1 LBP = 0.2192 BYR

Apr 2024

Data	BYR-LBP	LBP-BYR
01 abr 2024	1 BYR = 4.567 LBP	1 LBP = 0.219 BYR
02 abr 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
03 abr 2024	1 BYR = 4.5659 LBP	1 LBP = 0.219 BYR
04 abr 2024	1 BYR = 4.5681 LBP	1 LBP = 0.2189 BYR
05 abr 2024	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
06 abr 2024	1 BYR = 4.5626 LBP	1 LBP = 0.2192 BYR
07 abr 2024	1 BYR = 4.5626 LBP	1 LBP = 0.2192 BYR
08 abr 2024	1 BYR = 4.5722 LBP	1 LBP = 0.2187 BYR
09 abr 2024	1 BYR = 4.5696 LBP	1 LBP = 0.2188 BYR
10 abr 2024	1 BYR = 4.5747 LBP	1 LBP = 0.2186 BYR
11 abr 2024	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
12 abr 2024	1 BYR = 4.5666 LBP	1 LBP = 0.219 BYR
13 abr 2024	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
14 abr 2024	1 BYR = 4.5579 LBP	1 LBP = 0.2194 BYR
15 abr 2024	1 BYR = 4.5665 LBP	1 LBP = 0.219 BYR
16 abr 2024	1 BYR = 4.5667 LBP	1 LBP = 0.219 BYR
17 abr 2024	1 BYR = 4.5653 LBP	1 LBP = 0.219 BYR
18 abr 2024	1 BYR = 4.5685 LBP	1 LBP = 0.2189 BYR
19 abr 2024	1 BYR = 4.5692 LBP	1 LBP = 0.2189 BYR
20 abr 2024	1 BYR = 4.5589 LBP	1 LBP = 0.2194 BYR
21 abr 2024	1 BYR = 4.5589 LBP	1 LBP = 0.2194 BYR
22 abr 2024	1 BYR = 4.5728 LBP	1 LBP = 0.2187 BYR
23 abr 2024	1 BYR = 4.5634 LBP	1 LBP = 0.2191 BYR
24 abr 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
25 abr 2024	1 BYR = 4.5692 LBP	1 LBP = 0.2189 BYR
26 abr 2024	1 BYR = 4.5664 LBP	1 LBP = 0.219 BYR
27 abr 2024	1 BYR = 4.5801 LBP	1 LBP = 0.2183 BYR
28 abr 2024	1 BYR = 4.5801 LBP	1 LBP = 0.2183 BYR
29 abr 2024	1 BYR = 4.5679 LBP	1 LBP = 0.2189 BYR
30 abr 2024	1 BYR = 4.5716 LBP	1 LBP = 0.2187 BYR

May 2024

Data	BYR-LBP	LBP-BYR
01 mai 2024	1 BYR = 4.5693 LBP	1 LBP = 0.2189 BYR
02 mai 2024	1 BYR = 4.5706 LBP	1 LBP = 0.2188 BYR
03 mai 2024	1 BYR = 4.5671 LBP	1 LBP = 0.219 BYR
04 mai 2024	1 BYR = 4.5562 LBP	1 LBP = 0.2195 BYR
05 mai 2024	1 BYR = 4.5562 LBP	1 LBP = 0.2195 BYR
06 mai 2024	1 BYR = 4.5691 LBP	1 LBP = 0.2189 BYR
07 mai 2024	1 BYR = 4.5696 LBP	1 LBP = 0.2188 BYR
08 mai 2024	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
09 mai 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
10 mai 2024	1 BYR = 4.5686 LBP	1 LBP = 0.2189 BYR
11 mai 2024	1 BYR = 4.5686 LBP	1 LBP = 0.2189 BYR
12 mai 2024	1 BYR = 4.5647 LBP	1 LBP = 0.2191 BYR
13 mai 2024	1 BYR = 4.5676 LBP	1 LBP = 0.2189 BYR
14 mai 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
15 mai 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
16 mai 2024	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
17 mai 2024	1 BYR = 4.5684 LBP	1 LBP = 0.2189 BYR
18 mai 2024	1 BYR = 4.5449 LBP	1 LBP = 0.22 BYR
19 mai 2024	1 BYR = 4.5449 LBP	1 LBP = 0.22 BYR
20 mai 2024	1 BYR = 4.5719 LBP	1 LBP = 0.2187 BYR
21 mai 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
22 mai 2024	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
23 mai 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
24 mai 2024	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
25 mai 2024	1 BYR = 4.5635 LBP	1 LBP = 0.2191 BYR
26 mai 2024	1 BYR = 4.5635 LBP	1 LBP = 0.2191 BYR
27 mai 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
28 mai 2024	1 BYR = 4.565 LBP	1 LBP = 0.2191 BYR
29 mai 2024	1 BYR = 4.5736 LBP	1 LBP = 0.2186 BYR
30 mai 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
31 mai 2024	1 BYR = 4.567 LBP	1 LBP = 0.219 BYR

Jun 2024

Data	BYR-LBP	LBP-BYR
01 jun 2024	1 BYR = 4.5656 LBP	1 LBP = 0.219 BYR
02 jun 2024	1 BYR = 4.5656 LBP	1 LBP = 0.219 BYR
03 jun 2024	1 BYR = 4.566 LBP	1 LBP = 0.219 BYR
04 jun 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
05 jun 2024	1 BYR = 4.571 LBP	1 LBP = 0.2188 BYR
06 jun 2024	1 BYR = 4.5712 LBP	1 LBP = 0.2188 BYR
07 jun 2024	1 BYR = 4.5686 LBP	1 LBP = 0.2189 BYR
08 jun 2024	1 BYR = 4.599 LBP	1 LBP = 0.2174 BYR
09 jun 2024	1 BYR = 4.599 LBP	1 LBP = 0.2174 BYR
10 jun 2024	1 BYR = 4.5657 LBP	1 LBP = 0.219 BYR
11 jun 2024	1 BYR = 4.5754 LBP	1 LBP = 0.2186 BYR
12 jun 2024	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
13 jun 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
14 jun 2024	1 BYR = 4.5684 LBP	1 LBP = 0.2189 BYR
15 jun 2024	1 BYR = 4.5586 LBP	1 LBP = 0.2194 BYR
16 jun 2024	1 BYR = 4.5586 LBP	1 LBP = 0.2194 BYR
17 jun 2024	1 BYR = 4.5682 LBP	1 LBP = 0.2189 BYR
18 jun 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
19 jun 2024	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
20 jun 2024	1 BYR = 4.5682 LBP	1 LBP = 0.2189 BYR
21 jun 2024	1 BYR = 4.5681 LBP	1 LBP = 0.2189 BYR
22 jun 2024	1 BYR = 4.5592 LBP	1 LBP = 0.2193 BYR
23 jun 2024	1 BYR = 4.5592 LBP	1 LBP = 0.2193 BYR
24 jun 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
25 jun 2024	1 BYR = 4.5711 LBP	1 LBP = 0.2188 BYR
26 jun 2024	1 BYR = 4.5699 LBP	1 LBP = 0.2188 BYR
27 jun 2024	1 BYR = 4.5708 LBP	1 LBP = 0.2188 BYR
28 jun 2024	1 BYR = 4.5692 LBP	1 LBP = 0.2189 BYR
29 jun 2024	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
30 jun 2024	1 BYR = 4.5646 LBP	1 LBP = 0.2191 BYR

Jul 2024

Data	BYR-LBP	LBP-BYR
01 jul 2024	1 BYR = 4.569 LBP	1 LBP = 0.2189 BYR
02 jul 2024	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
03 jul 2024	1 BYR = 4.5686 LBP	1 LBP = 0.2189 BYR
04 jul 2024	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
05 jul 2024	1 BYR = 4.5696 LBP	1 LBP = 0.2188 BYR
06 jul 2024	1 BYR = 4.5574 LBP	1 LBP = 0.2194 BYR
07 jul 2024	1 BYR = 4.5574 LBP	1 LBP = 0.2194 BYR
08 jul 2024	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
09 jul 2024	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
10 jul 2024	1 BYR = 4.5682 LBP	1 LBP = 0.2189 BYR
11 jul 2024	1 BYR = 4.5686 LBP	1 LBP = 0.2189 BYR
12 jul 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
13 jul 2024	1 BYR = 4.5616 LBP	1 LBP = 0.2192 BYR
14 jul 2024	1 BYR = 4.5557 LBP	1 LBP = 0.2195 BYR
15 jul 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
16 jul 2024	1 BYR = 4.5703 LBP	1 LBP = 0.2188 BYR
17 jul 2024	1 BYR = 4.5677 LBP	1 LBP = 0.2189 BYR
18 jul 2024	1 BYR = 4.5698 LBP	1 LBP = 0.2188 BYR
19 jul 2024	1 BYR = 4.5673 LBP	1 LBP = 0.2189 BYR
20 jul 2024	1 BYR = 4.5658 LBP	1 LBP = 0.219 BYR
21 jul 2024	1 BYR = 4.5658 LBP	1 LBP = 0.219 BYR
22 jul 2024	1 BYR = 4.5703 LBP	1 LBP = 0.2188 BYR
23 jul 2024	1 BYR = 4.5667 LBP	1 LBP = 0.219 BYR
24 jul 2024	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
25 jul 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
26 jul 2024	1 BYR = 4.5684 LBP	1 LBP = 0.2189 BYR
27 jul 2024	1 BYR = 4.562 LBP	1 LBP = 0.2192 BYR
28 jul 2024	1 BYR = 4.562 LBP	1 LBP = 0.2192 BYR
29 jul 2024	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
30 jul 2024	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
31 jul 2024	1 BYR = 4.5673 LBP	1 LBP = 0.2189 BYR

Aug 2024

Data	BYR-LBP	LBP-BYR
01 ago 2024	1 BYR = 4.5649 LBP	1 LBP = 0.2191 BYR
02 ago 2024	1 BYR = 4.5663 LBP	1 LBP = 0.219 BYR
03 ago 2024	1 BYR = 4.5277 LBP	1 LBP = 0.2209 BYR
04 ago 2024	1 BYR = 4.5277 LBP	1 LBP = 0.2209 BYR
05 ago 2024	1 BYR = 4.5663 LBP	1 LBP = 0.219 BYR
06 ago 2024	1 BYR = 4.5703 LBP	1 LBP = 0.2188 BYR
07 ago 2024	1 BYR = 4.5681 LBP	1 LBP = 0.2189 BYR
08 ago 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
09 ago 2024	1 BYR = 4.5713 LBP	1 LBP = 0.2188 BYR
10 ago 2024	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
11 ago 2024	1 BYR = 4.5661 LBP	1 LBP = 0.219 BYR
12 ago 2024	1 BYR = 4.5699 LBP	1 LBP = 0.2188 BYR
13 ago 2024	1 BYR = 4.5677 LBP	1 LBP = 0.2189 BYR
14 ago 2024	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
15 ago 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
16 ago 2024	1 BYR = 4.5696 LBP	1 LBP = 0.2188 BYR
17 ago 2024	1 BYR = 4.5517 LBP	1 LBP = 0.2197 BYR
18 ago 2024	1 BYR = 4.5517 LBP	1 LBP = 0.2197 BYR
19 ago 2024	1 BYR = 4.5693 LBP	1 LBP = 0.2189 BYR
20 ago 2024	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
21 ago 2024	1 BYR = 4.5726 LBP	1 LBP = 0.2187 BYR
22 ago 2024	1 BYR = 4.5723 LBP	1 LBP = 0.2187 BYR
23 ago 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
24 ago 2024	1 BYR = 4.5326 LBP	1 LBP = 0.2206 BYR
25 ago 2024	1 BYR = 4.5326 LBP	1 LBP = 0.2206 BYR
26 ago 2024	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
27 ago 2024	1 BYR = 4.5686 LBP	1 LBP = 0.2189 BYR
28 ago 2024	1 BYR = 4.5676 LBP	1 LBP = 0.2189 BYR
29 ago 2024	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
30 ago 2024	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
31 ago 2024	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR

Sep 2024

Data	BYR-LBP	LBP-BYR
01 set 2024	1 BYR = 4.5755 LBP	1 LBP = 0.2186 BYR
02 set 2024	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
03 set 2024	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
04 set 2024	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
05 set 2024	1 BYR = 4.567 LBP	1 LBP = 0.219 BYR
06 set 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
07 set 2024	1 BYR = 4.5742 LBP	1 LBP = 0.2186 BYR
08 set 2024	1 BYR = 4.5742 LBP	1 LBP = 0.2186 BYR
09 set 2024	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
10 set 2024	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
11 set 2024	1 BYR = 4.5675 LBP	1 LBP = 0.2189 BYR
12 set 2024	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
13 set 2024	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
14 set 2024	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
15 set 2024	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
16 set 2024	1 BYR = 4.5711 LBP	1 LBP = 0.2188 BYR
17 set 2024	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
18 set 2024	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
19 set 2024	1 BYR = 4.5756 LBP	1 LBP = 0.2186 BYR
20 set 2024	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
21 set 2024	1 BYR = 4.5617 LBP	1 LBP = 0.2192 BYR
22 set 2024	1 BYR = 4.5617 LBP	1 LBP = 0.2192 BYR
23 set 2024	1 BYR = 4.5657 LBP	1 LBP = 0.219 BYR
24 set 2024	1 BYR = 4.5704 LBP	1 LBP = 0.2188 BYR
25 set 2024	1 BYR = 4.5693 LBP	1 LBP = 0.2189 BYR
26 set 2024	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
27 set 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
28 set 2024	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
29 set 2024	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
30 set 2024	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR

Oct 2024

Data	BYR-LBP	LBP-BYR
01 out 2024	1 BYR = 4.565 LBP	1 LBP = 0.2191 BYR
02 out 2024	1 BYR = 4.567 LBP	1 LBP = 0.219 BYR
03 out 2024	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
04 out 2024	1 BYR = 4.5673 LBP	1 LBP = 0.2189 BYR
05 out 2024	1 BYR = 4.5877 LBP	1 LBP = 0.218 BYR
06 out 2024	1 BYR = 4.5877 LBP	1 LBP = 0.218 BYR
07 out 2024	1 BYR = 4.5666 LBP	1 LBP = 0.219 BYR
08 out 2024	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
09 out 2024	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
10 out 2024	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
11 out 2024	1 BYR = 4.5716 LBP	1 LBP = 0.2187 BYR
12 out 2024	1 BYR = 4.5631 LBP	1 LBP = 0.2192 BYR
13 out 2024	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
14 out 2024	1 BYR = 4.5699 LBP	1 LBP = 0.2188 BYR
15 out 2024	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
16 out 2024	1 BYR = 4.5683 LBP	1 LBP = 0.2189 BYR
17 out 2024	1 BYR = 4.5678 LBP	1 LBP = 0.2189 BYR
18 out 2024	1 BYR = 4.5693 LBP	1 LBP = 0.2188 BYR
19 out 2024	1 BYR = 4.5556 LBP	1 LBP = 0.2195 BYR
20 out 2024	1 BYR = 4.5556 LBP	1 LBP = 0.2195 BYR
21 out 2024	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
22 out 2024	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
23 out 2024	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
24 out 2024	1 BYR = 4.5693 LBP	1 LBP = 0.2189 BYR
25 out 2024	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
26 out 2024	1 BYR = 4.5785 LBP	1 LBP = 0.2184 BYR
27 out 2024	1 BYR = 4.5785 LBP	1 LBP = 0.2184 BYR
28 out 2024	1 BYR = 4.5663 LBP	1 LBP = 0.219 BYR
29 out 2024	1 BYR = 4.5721 LBP	1 LBP = 0.2187 BYR
30 out 2024	1 BYR = 4.5727 LBP	1 LBP = 0.2187 BYR
31 out 2024	1 BYR = 4.5663 LBP	1 LBP = 0.219 BYR

Nov 2024

Data	BYR-LBP	LBP-BYR
01 nov 2024	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
02 nov 2024	1 BYR = 4.5722 LBP	1 LBP = 0.2187 BYR
03 nov 2024	1 BYR = 4.5632 LBP	1 LBP = 0.2191 BYR
04 nov 2024	1 BYR = 4.5719 LBP	1 LBP = 0.2187 BYR
05 nov 2024	1 BYR = 4.5699 LBP	1 LBP = 0.2188 BYR
06 nov 2024	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
07 nov 2024	1 BYR = 4.5675 LBP	1 LBP = 0.2189 BYR
08 nov 2024	1 BYR = 4.5712 LBP	1 LBP = 0.2188 BYR
09 nov 2024	1 BYR = 4.5945 LBP	1 LBP = 0.2177 BYR
10 nov 2024	1 BYR = 4.5945 LBP	1 LBP = 0.2177 BYR
11 nov 2024	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
12 nov 2024	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
13 nov 2024	1 BYR = 4.572 LBP	1 LBP = 0.2187 BYR
14 nov 2024	1 BYR = 4.5684 LBP	1 LBP = 0.2189 BYR
15 nov 2024	1 BYR = 4.5719 LBP	1 LBP = 0.2187 BYR
16 nov 2024	1 BYR = 4.5826 LBP	1 LBP = 0.2182 BYR
17 nov 2024	1 BYR = 4.5826 LBP	1 LBP = 0.2182 BYR
18 nov 2024	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
19 nov 2024	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
20 nov 2024	1 BYR = 4.5698 LBP	1 LBP = 0.2188 BYR
21 nov 2024	1 BYR = 4.5731 LBP	1 LBP = 0.2187 BYR

Informação sobre as taxas de câmbio de BYR-LBP e LBP-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias