currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-LAK e LAK-BYR - 2026

Taxas de câmbio BYR-LAK e LAK-BYR - 2026

Taxas de câmbio de BYR-LAK e LAK-BYR

Verifique abaixo as taxas de câmbio para BYR-LAK e LAK-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 1,1061 LAK
1 LAK = 0,9041 BYR
1A 2A 3A

Jan 2026

DataBYR-LAKLAK-BYR
01 jan 2026 1 BYR = 1.1038 LAK 1 LAK = 0.906 BYR
02 jan 2026 1 BYR = 1.1027 LAK 1 LAK = 0.9068 BYR
03 jan 2026 1 BYR = 1.1023 LAK 1 LAK = 0.9072 BYR
04 jan 2026 1 BYR = 1.1023 LAK 1 LAK = 0.9072 BYR
05 jan 2026 1 BYR = 1.1027 LAK 1 LAK = 0.9069 BYR
06 jan 2026 1 BYR = 1.1023 LAK 1 LAK = 0.9072 BYR
07 jan 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
08 jan 2026 1 BYR = 1.1032 LAK 1 LAK = 0.9064 BYR
09 jan 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
10 jan 2026 1 BYR = 1.102 LAK 1 LAK = 0.9074 BYR
11 jan 2026 1 BYR = 1.1038 LAK 1 LAK = 0.906 BYR
12 jan 2026 1 BYR = 1.1025 LAK 1 LAK = 0.907 BYR
13 jan 2026 1 BYR = 1.1033 LAK 1 LAK = 0.9064 BYR
14 jan 2026 1 BYR = 1.1028 LAK 1 LAK = 0.9068 BYR
15 jan 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
16 jan 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
17 jan 2026 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
18 jan 2026 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
19 jan 2026 1 BYR = 1.1029 LAK 1 LAK = 0.9067 BYR
20 jan 2026 1 BYR = 1.1028 LAK 1 LAK = 0.9068 BYR
21 jan 2026 1 BYR = 1.1025 LAK 1 LAK = 0.907 BYR
22 jan 2026 1 BYR = 1.1021 LAK 1 LAK = 0.9073 BYR
23 jan 2026 1 BYR = 1.1024 LAK 1 LAK = 0.9071 BYR
24 jan 2026 1 BYR = 1.0941 LAK 1 LAK = 0.914 BYR
25 jan 2026 1 BYR = 1.0941 LAK 1 LAK = 0.914 BYR
26 jan 2026 1 BYR = 1.1008 LAK 1 LAK = 0.9084 BYR
27 jan 2026 1 BYR = 1.0979 LAK 1 LAK = 0.9108 BYR
28 jan 2026 1 BYR = 1.0987 LAK 1 LAK = 0.9102 BYR
29 jan 2026 1 BYR = 1.0998 LAK 1 LAK = 0.9093 BYR
30 jan 2026 1 BYR = 1.0982 LAK 1 LAK = 0.9106 BYR
31 jan 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9116 BYR

Feb 2026

DataBYR-LAKLAK-BYR
01 fev 2026 1 BYR = 1.1067 LAK 1 LAK = 0.9036 BYR
02 fev 2026 1 BYR = 1.0984 LAK 1 LAK = 0.9104 BYR
03 fev 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9116 BYR
04 fev 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9117 BYR
05 fev 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9116 BYR
06 fev 2026 1 BYR = 1.0964 LAK 1 LAK = 0.9121 BYR
07 fev 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9147 BYR
08 fev 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9147 BYR
09 fev 2026 1 BYR = 1.0958 LAK 1 LAK = 0.9126 BYR
10 fev 2026 1 BYR = 1.0954 LAK 1 LAK = 0.9129 BYR
11 fev 2026 1 BYR = 1.0959 LAK 1 LAK = 0.9125 BYR
12 fev 2026 1 BYR = 1.0945 LAK 1 LAK = 0.9137 BYR
13 fev 2026 1 BYR = 1.095 LAK 1 LAK = 0.9133 BYR
14 fev 2026 1 BYR = 1.0938 LAK 1 LAK = 0.9143 BYR
15 fev 2026 1 BYR = 1.0938 LAK 1 LAK = 0.9143 BYR
16 fev 2026 1 BYR = 1.0933 LAK 1 LAK = 0.9146 BYR
17 fev 2026 1 BYR = 1.093 LAK 1 LAK = 0.9149 BYR
18 fev 2026 1 BYR = 1.0928 LAK 1 LAK = 0.9151 BYR
19 fev 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9144 BYR
20 fev 2026 1 BYR = 1.0934 LAK 1 LAK = 0.9146 BYR
21 fev 2026 1 BYR = 1.0908 LAK 1 LAK = 0.9167 BYR
22 fev 2026 1 BYR = 1.0908 LAK 1 LAK = 0.9167 BYR
23 fev 2026 1 BYR = 1.0919 LAK 1 LAK = 0.9158 BYR
24 fev 2026 1 BYR = 1.0931 LAK 1 LAK = 0.9149 BYR
25 fev 2026 1 BYR = 1.092 LAK 1 LAK = 0.9157 BYR
26 fev 2026 1 BYR = 1.0927 LAK 1 LAK = 0.9152 BYR
27 fev 2026 1 BYR = 1.0915 LAK 1 LAK = 0.9162 BYR
28 fev 2026 1 BYR = 1.0903 LAK 1 LAK = 0.9172 BYR

Mar 2026

DataBYR-LAKLAK-BYR
01 mar 2026 1 BYR = 1.0903 LAK 1 LAK = 0.9172 BYR
02 mar 2026 1 BYR = 1.0934 LAK 1 LAK = 0.9146 BYR
03 mar 2026 1 BYR = 1.0919 LAK 1 LAK = 0.9159 BYR
04 mar 2026 1 BYR = 1.0914 LAK 1 LAK = 0.9162 BYR
05 mar 2026 1 BYR = 1.0926 LAK 1 LAK = 0.9152 BYR
06 mar 2026 1 BYR = 1.0927 LAK 1 LAK = 0.9152 BYR
07 mar 2026 1 BYR = 1.0867 LAK 1 LAK = 0.9202 BYR
08 mar 2026 1 BYR = 1.0867 LAK 1 LAK = 0.9202 BYR
09 mar 2026 1 BYR = 1.093 LAK 1 LAK = 0.9149 BYR
10 mar 2026 1 BYR = 1.0939 LAK 1 LAK = 0.9142 BYR
11 mar 2026 1 BYR = 1.0928 LAK 1 LAK = 0.9151 BYR
12 mar 2026 1 BYR = 1.0942 LAK 1 LAK = 0.9139 BYR
13 mar 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9143 BYR
14 mar 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9148 BYR
15 mar 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9148 BYR
16 mar 2026 1 BYR = 1.0947 LAK 1 LAK = 0.9135 BYR
17 mar 2026 1 BYR = 1.0939 LAK 1 LAK = 0.9141 BYR
18 mar 2026 1 BYR = 1.0964 LAK 1 LAK = 0.9121 BYR
19 mar 2026 1 BYR = 1.0951 LAK 1 LAK = 0.9132 BYR
20 mar 2026 1 BYR = 1.0953 LAK 1 LAK = 0.913 BYR
21 mar 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9143 BYR
22 mar 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9143 BYR
23 mar 2026 1 BYR = 1.095 LAK 1 LAK = 0.9133 BYR
24 mar 2026 1 BYR = 1.0987 LAK 1 LAK = 0.9101 BYR
25 mar 2026 1 BYR = 1.1007 LAK 1 LAK = 0.9085 BYR
26 mar 2026 1 BYR = 1.1013 LAK 1 LAK = 0.908 BYR
27 mar 2026 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
28 mar 2026 1 BYR = 1.1173 LAK 1 LAK = 0.895 BYR
29 mar 2026 1 BYR = 1.106 LAK 1 LAK = 0.9041 BYR
30 mar 2026 1 BYR = 1.1172 LAK 1 LAK = 0.8951 BYR
31 mar 2026 1 BYR = 1.1223 LAK 1 LAK = 0.8911 BYR

Apr 2026

DataBYR-LAKLAK-BYR
01 abr 2026 1 BYR = 1.1242 LAK 1 LAK = 0.8895 BYR
02 abr 2026 1 BYR = 1.1236 LAK 1 LAK = 0.89 BYR
03 abr 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
04 abr 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
05 abr 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
06 abr 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
07 abr 2026 1 BYR = 1.1258 LAK 1 LAK = 0.8883 BYR
08 abr 2026 1 BYR = 1.1247 LAK 1 LAK = 0.8891 BYR
09 abr 2026 1 BYR = 1.1242 LAK 1 LAK = 0.8895 BYR
10 abr 2026 1 BYR = 1.1246 LAK 1 LAK = 0.8892 BYR
11 abr 2026 1 BYR = 1.1234 LAK 1 LAK = 0.8901 BYR
12 abr 2026 1 BYR = 1.1234 LAK 1 LAK = 0.8901 BYR
13 abr 2026 1 BYR = 1.1247 LAK 1 LAK = 0.8892 BYR
14 abr 2026 1 BYR = 1.1207 LAK 1 LAK = 0.8923 BYR
15 abr 2026 1 BYR = 1.1256 LAK 1 LAK = 0.8884 BYR
16 abr 2026 1 BYR = 1.1251 LAK 1 LAK = 0.8888 BYR
17 abr 2026 1 BYR = 1.1254 LAK 1 LAK = 0.8886 BYR
18 abr 2026 1 BYR = 1.1276 LAK 1 LAK = 0.8869 BYR
19 abr 2026 1 BYR = 1.1276 LAK 1 LAK = 0.8869 BYR
20 abr 2026 1 BYR = 1.1254 LAK 1 LAK = 0.8885 BYR
21 abr 2026 1 BYR = 1.1256 LAK 1 LAK = 0.8884 BYR
22 abr 2026 1 BYR = 1.1262 LAK 1 LAK = 0.8879 BYR
23 abr 2026 1 BYR = 1.1295 LAK 1 LAK = 0.8853 BYR
24 abr 2026 1 BYR = 1.1177 LAK 1 LAK = 0.8947 BYR
25 abr 2026 1 BYR = 1.1162 LAK 1 LAK = 0.8959 BYR
26 abr 2026 1 BYR = 1.1162 LAK 1 LAK = 0.8959 BYR
27 abr 2026 1 BYR = 1.1185 LAK 1 LAK = 0.8941 BYR
28 abr 2026 1 BYR = 1.1198 LAK 1 LAK = 0.893 BYR
29 abr 2026 1 BYR = 1.1204 LAK 1 LAK = 0.8925 BYR
30 abr 2026 1 BYR = 1.1207 LAK 1 LAK = 0.8923 BYR

May 2026

DataBYR-LAKLAK-BYR
01 mai 2026 1 BYR = 1.1213 LAK 1 LAK = 0.8918 BYR
02 mai 2026 1 BYR = 1.1214 LAK 1 LAK = 0.8917 BYR
03 mai 2026 1 BYR = 1.1214 LAK 1 LAK = 0.8917 BYR
04 mai 2026 1 BYR = 1.1213 LAK 1 LAK = 0.8918 BYR
05 mai 2026 1 BYR = 1.1208 LAK 1 LAK = 0.8922 BYR
06 mai 2026 1 BYR = 1.1211 LAK 1 LAK = 0.892 BYR
07 mai 2026 1 BYR = 1.12 LAK 1 LAK = 0.8929 BYR
08 mai 2026 1 BYR = 1.1189 LAK 1 LAK = 0.8938 BYR
09 mai 2026 1 BYR = 1.1159 LAK 1 LAK = 0.8961 BYR
10 mai 2026 1 BYR = 1.1159 LAK 1 LAK = 0.8961 BYR
11 mai 2026 1 BYR = 1.1189 LAK 1 LAK = 0.8938 BYR
12 mai 2026 1 BYR = 1.1184 LAK 1 LAK = 0.8941 BYR
13 mai 2026 1 BYR = 1.1181 LAK 1 LAK = 0.8943 BYR
14 mai 2026 1 BYR = 1.1186 LAK 1 LAK = 0.894 BYR
15 mai 2026 1 BYR = 1.1194 LAK 1 LAK = 0.8933 BYR
16 mai 2026 1 BYR = 1.1211 LAK 1 LAK = 0.892 BYR
17 mai 2026 1 BYR = 1.1211 LAK 1 LAK = 0.892 BYR
18 mai 2026 1 BYR = 1.1177 LAK 1 LAK = 0.8947 BYR

Informação sobre as taxas de câmbio de BYR-LAK e LAK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats