currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-LAK e LAK-BYR - 2025

Taxas de câmbio BYR-LAK e LAK-BYR - 2025

Taxas de câmbio de BYR-LAK e LAK-BYR

Verifique abaixo as taxas de câmbio para BYR-LAK e LAK-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 1,1086 LAK
1 LAK = 0,902 BYR
1A 2A 3A

Jan 2025

DataBYR-LAKLAK-BYR
01 jan 2025 1 BYR = 1.1145 LAK 1 LAK = 0.8972 BYR
02 jan 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8983 BYR
03 jan 2025 1 BYR = 1.1134 LAK 1 LAK = 0.8982 BYR
04 jan 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
05 jan 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
06 jan 2025 1 BYR = 1.1142 LAK 1 LAK = 0.8975 BYR
07 jan 2025 1 BYR = 1.1132 LAK 1 LAK = 0.8983 BYR
08 jan 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
09 jan 2025 1 BYR = 1.1122 LAK 1 LAK = 0.8991 BYR
10 jan 2025 1 BYR = 1.1132 LAK 1 LAK = 0.8983 BYR
11 jan 2025 1 BYR = 1.1182 LAK 1 LAK = 0.8943 BYR
12 jan 2025 1 BYR = 1.1182 LAK 1 LAK = 0.8943 BYR
13 jan 2025 1 BYR = 1.1138 LAK 1 LAK = 0.8978 BYR
14 jan 2025 1 BYR = 1.1148 LAK 1 LAK = 0.897 BYR
15 jan 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8982 BYR
16 jan 2025 1 BYR = 1.1141 LAK 1 LAK = 0.8976 BYR
17 jan 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8982 BYR
18 jan 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
19 jan 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
20 jan 2025 1 BYR = 1.1145 LAK 1 LAK = 0.8972 BYR
21 jan 2025 1 BYR = 1.1137 LAK 1 LAK = 0.8979 BYR
22 jan 2025 1 BYR = 1.1077 LAK 1 LAK = 0.9028 BYR
23 jan 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
24 jan 2025 1 BYR = 1.1122 LAK 1 LAK = 0.8992 BYR
25 jan 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
26 jan 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
27 jan 2025 1 BYR = 1.1119 LAK 1 LAK = 0.8994 BYR
28 jan 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
29 jan 2025 1 BYR = 1.1111 LAK 1 LAK = 0.9 BYR
30 jan 2025 1 BYR = 1.1099 LAK 1 LAK = 0.901 BYR
31 jan 2025 1 BYR = 1.1096 LAK 1 LAK = 0.9012 BYR

Feb 2025

DataBYR-LAKLAK-BYR
01 fev 2025 1 BYR = 1.1096 LAK 1 LAK = 0.9012 BYR
02 fev 2025 1 BYR = 1.1114 LAK 1 LAK = 0.8997 BYR
03 fev 2025 1 BYR = 1.1093 LAK 1 LAK = 0.9015 BYR
04 fev 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
05 fev 2025 1 BYR = 1.1098 LAK 1 LAK = 0.901 BYR
06 fev 2025 1 BYR = 1.1092 LAK 1 LAK = 0.9015 BYR
07 fev 2025 1 BYR = 1.1092 LAK 1 LAK = 0.9015 BYR
08 fev 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
09 fev 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
10 fev 2025 1 BYR = 1.1099 LAK 1 LAK = 0.901 BYR
11 fev 2025 1 BYR = 1.1089 LAK 1 LAK = 0.9018 BYR
12 fev 2025 1 BYR = 1.1095 LAK 1 LAK = 0.9013 BYR
13 fev 2025 1 BYR = 1.1067 LAK 1 LAK = 0.9036 BYR
14 fev 2025 1 BYR = 1.1093 LAK 1 LAK = 0.9015 BYR
15 fev 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
16 fev 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
17 fev 2025 1 BYR = 1.1085 LAK 1 LAK = 0.9021 BYR
18 fev 2025 1 BYR = 1.1089 LAK 1 LAK = 0.9018 BYR
19 fev 2025 1 BYR = 1.1076 LAK 1 LAK = 0.9029 BYR
20 fev 2025 1 BYR = 1.1095 LAK 1 LAK = 0.9013 BYR
21 fev 2025 1 BYR = 1.1088 LAK 1 LAK = 0.9018 BYR
22 fev 2025 1 BYR = 1.1087 LAK 1 LAK = 0.902 BYR
23 fev 2025 1 BYR = 1.1087 LAK 1 LAK = 0.902 BYR
24 fev 2025 1 BYR = 1.1073 LAK 1 LAK = 0.9031 BYR
25 fev 2025 1 BYR = 1.1066 LAK 1 LAK = 0.9036 BYR
26 fev 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
27 fev 2025 1 BYR = 1.1068 LAK 1 LAK = 0.9035 BYR
28 fev 2025 1 BYR = 1.1066 LAK 1 LAK = 0.9036 BYR

Mar 2025

DataBYR-LAKLAK-BYR
01 mar 2025 1 BYR = 1.1074 LAK 1 LAK = 0.903 BYR
02 mar 2025 1 BYR = 1.1049 LAK 1 LAK = 0.905 BYR
03 mar 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
04 mar 2025 1 BYR = 1.107 LAK 1 LAK = 0.9033 BYR
05 mar 2025 1 BYR = 1.1048 LAK 1 LAK = 0.9051 BYR
06 mar 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9046 BYR
07 mar 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR
08 mar 2025 1 BYR = 1.1049 LAK 1 LAK = 0.905 BYR
09 mar 2025 1 BYR = 1.106 LAK 1 LAK = 0.9042 BYR
10 mar 2025 1 BYR = 1.1051 LAK 1 LAK = 0.9049 BYR
11 mar 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
12 mar 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9046 BYR
13 mar 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
14 mar 2025 1 BYR = 1.1064 LAK 1 LAK = 0.9038 BYR
15 mar 2025 1 BYR = 1.1026 LAK 1 LAK = 0.9069 BYR
16 mar 2025 1 BYR = 1.1047 LAK 1 LAK = 0.9052 BYR
17 mar 2025 1 BYR = 1.1058 LAK 1 LAK = 0.9043 BYR
18 mar 2025 1 BYR = 1.1051 LAK 1 LAK = 0.9049 BYR
19 mar 2025 1 BYR = 1.1041 LAK 1 LAK = 0.9057 BYR
20 mar 2025 1 BYR = 1.104 LAK 1 LAK = 0.9058 BYR
21 mar 2025 1 BYR = 1.1054 LAK 1 LAK = 0.9046 BYR
22 mar 2025 1 BYR = 1.1019 LAK 1 LAK = 0.9075 BYR
23 mar 2025 1 BYR = 1.1045 LAK 1 LAK = 0.9054 BYR
24 mar 2025 1 BYR = 1.1045 LAK 1 LAK = 0.9054 BYR
25 mar 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR
26 mar 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
27 mar 2025 1 BYR = 1.1048 LAK 1 LAK = 0.9052 BYR
28 mar 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
29 mar 2025 1 BYR = 1.106 LAK 1 LAK = 0.9042 BYR
30 mar 2025 1 BYR = 1.1047 LAK 1 LAK = 0.9053 BYR
31 mar 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR

Apr 2025

DataBYR-LAKLAK-BYR
01 abr 2025 1 BYR = 1.0985 LAK 1 LAK = 0.9103 BYR
02 abr 2025 1 BYR = 1.1049 LAK 1 LAK = 0.9051 BYR
03 abr 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9045 BYR
04 abr 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR

Informação sobre as taxas de câmbio de BYR-LAK e LAK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats