> Taxas de câmbio BYR-KYD e KYD-BYR - 2026

Taxas de câmbio BYR-KYD e KYD-BYR - 2026

Taxas de câmbio de BYR-KYD e KYD-BYR

Verifique abaixo as taxas de câmbio para BYR-KYD e KYD-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BYR = 0 KYD

1 KYD = 23526,999 BYR

1A 2A 3A

BYR para KYDKYD para BYR

Jan 2026

Data	BYR-KYD	KYD-BYR
01 jan 2026	1 BYR = 0 KYD	1 KYD = 23501.3919 BYR
02 jan 2026	1 BYR = 0 KYD	1 KYD = 23527.524 BYR
03 jan 2026	1 BYR = 0 KYD	1 KYD = 23537.8525 BYR
04 jan 2026	1 BYR = 0 KYD	1 KYD = 23537.8525 BYR
05 jan 2026	1 BYR = 0 KYD	1 KYD = 23519.603 BYR
06 jan 2026	1 BYR = 0 KYD	1 KYD = 23530.44 BYR
07 jan 2026	1 BYR = 0 KYD	1 KYD = 23507.3177 BYR
08 jan 2026	1 BYR = 0 KYD	1 KYD = 23509.0359 BYR
09 jan 2026	1 BYR = 0 KYD	1 KYD = 23515.2642 BYR
10 jan 2026	1 BYR = 0 KYD	1 KYD = 23515.2539 BYR
11 jan 2026	1 BYR = 0 KYD	1 KYD = 23500.8105 BYR
12 jan 2026	1 BYR = 0 KYD	1 KYD = 23528.9661 BYR
13 jan 2026	1 BYR = 0 KYD	1 KYD = 23516.7847 BYR
14 jan 2026	1 BYR = 0 KYD	1 KYD = 23519.9904 BYR
15 jan 2026	1 BYR = 0 KYD	1 KYD = 23525.7631 BYR
16 jan 2026	1 BYR = 0 KYD	1 KYD = 23522.02 BYR
17 jan 2026	1 BYR = 0 KYD	1 KYD = 23491.4663 BYR
18 jan 2026	1 BYR = 0 KYD	1 KYD = 23491.4663 BYR
19 jan 2026	1 BYR = 0 KYD	1 KYD = 23527.7835 BYR
20 jan 2026	1 BYR = 0 KYD	1 KYD = 23532.0284 BYR
21 jan 2026	1 BYR = 0 KYD	1 KYD = 23531.8574 BYR
22 jan 2026	1 BYR = 0 KYD	1 KYD = 23524.6255 BYR
23 jan 2026	1 BYR = 0 KYD	1 KYD = 23521.4954 BYR
24 jan 2026	1 BYR = 0 KYD	1 KYD = 23700.5338 BYR
25 jan 2026	1 BYR = 0 KYD	1 KYD = 23700.5338 BYR
26 jan 2026	1 BYR = 0 KYD	1 KYD = 23517.7292 BYR
27 jan 2026	1 BYR = 0 KYD	1 KYD = 23549.271 BYR
28 jan 2026	1 BYR = 0 KYD	1 KYD = 23530.0145 BYR
29 jan 2026	1 BYR = 0 KYD	1 KYD = 23505.4688 BYR
30 jan 2026	1 BYR = 0 KYD	1 KYD = 23519.8126 BYR
31 jan 2026	1 BYR = 0 KYD	1 KYD = 23338.2257 BYR

Feb 2026

Data	BYR-KYD	KYD-BYR
01 fev 2026	1 BYR = 0 KYD	1 KYD = 23332.8115 BYR
02 fev 2026	1 BYR = 0 KYD	1 KYD = 23494.9312 BYR
03 fev 2026	1 BYR = 0 KYD	1 KYD = 23529.9804 BYR
04 fev 2026	1 BYR = 0 KYD	1 KYD = 23531.9592 BYR
05 fev 2026	1 BYR = 0 KYD	1 KYD = 23512.5268 BYR
06 fev 2026	1 BYR = 0 KYD	1 KYD = 23519.3972 BYR
07 fev 2026	1 BYR = 0 KYD	1 KYD = 23588.8172 BYR
08 fev 2026	1 BYR = 0 KYD	1 KYD = 23588.8172 BYR
09 fev 2026	1 BYR = 0 KYD	1 KYD = 23534.6733 BYR
10 fev 2026	1 BYR = 0 KYD	1 KYD = 23526.8057 BYR
11 fev 2026	1 BYR = 0 KYD	1 KYD = 23514.1838 BYR
12 fev 2026	1 BYR = 0 KYD	1 KYD = 23512.5875 BYR
13 fev 2026	1 BYR = 0 KYD	1 KYD = 23517.6252 BYR
14 fev 2026	1 BYR = 0 KYD	1 KYD = 23543.5924 BYR
15 fev 2026	1 BYR = 0 KYD	1 KYD = 23543.5924 BYR
16 fev 2026	1 BYR = 0 KYD	1 KYD = 23512.9719 BYR
17 fev 2026	1 BYR = 0 KYD	1 KYD = 23518.6156 BYR
18 fev 2026	1 BYR = 0 KYD	1 KYD = 23528.9374 BYR
19 fev 2026	1 BYR = 0 KYD	1 KYD = 23508.2142 BYR
20 fev 2026	1 BYR = 0 KYD	1 KYD = 23517.0041 BYR
21 fev 2026	1 BYR = 0 KYD	1 KYD = 23572.579 BYR
22 fev 2026	1 BYR = 0 KYD	1 KYD = 23572.579 BYR
23 fev 2026	1 BYR = 0 KYD	1 KYD = 23549.0864 BYR
24 fev 2026	1 BYR = 0 KYD	1 KYD = 23510.1133 BYR
25 fev 2026	1 BYR = 0 KYD	1 KYD = 23535.0717 BYR
26 fev 2026	1 BYR = 0 KYD	1 KYD = 23521.5846 BYR
27 fev 2026	1 BYR = 0 KYD	1 KYD = 23530.2674 BYR
28 fev 2026	1 BYR = 0 KYD	1 KYD = 23557.2689 BYR

Mar 2026

Data	BYR-KYD	KYD-BYR
01 mar 2026	1 BYR = 0 KYD	1 KYD = 23557.2689 BYR
02 mar 2026	1 BYR = 0 KYD	1 KYD = 23493.4512 BYR
03 mar 2026	1 BYR = 0 KYD	1 KYD = 23528.0039 BYR
04 mar 2026	1 BYR = 0 KYD	1 KYD = 23540.4141 BYR
05 mar 2026	1 BYR = 0 KYD	1 KYD = 23522.9288 BYR
06 mar 2026	1 BYR = 0 KYD	1 KYD = 23516.243 BYR
07 mar 2026	1 BYR = 0 KYD	1 KYD = 23644.6843 BYR
08 mar 2026	1 BYR = 0 KYD	1 KYD = 23644.6843 BYR
09 mar 2026	1 BYR = 0 KYD	1 KYD = 23517.4598 BYR
10 mar 2026	1 BYR = 0 KYD	1 KYD = 23500.1012 BYR
11 mar 2026	1 BYR = 0 KYD	1 KYD = 23524.5576 BYR
12 mar 2026	1 BYR = 0 KYD	1 KYD = 23495.1798 BYR
13 mar 2026	1 BYR = 0 KYD	1 KYD = 23510.8749 BYR
14 mar 2026	1 BYR = 0 KYD	1 KYD = 23522.25 BYR
15 mar 2026	1 BYR = 0 KYD	1 KYD = 23522.25 BYR
16 mar 2026	1 BYR = 0 KYD	1 KYD = 23525.5289 BYR
17 mar 2026	1 BYR = 0 KYD	1 KYD = 23539.221 BYR
18 mar 2026	1 BYR = 0 KYD	1 KYD = 23487.0945 BYR
19 mar 2026	1 BYR = 0 KYD	1 KYD = 23508.2304 BYR
20 mar 2026	1 BYR = 0 KYD	1 KYD = 23525.8908 BYR
21 mar 2026	1 BYR = 0 KYD	1 KYD = 23560.4398 BYR
22 mar 2026	1 BYR = 0 KYD	1 KYD = 23560.4398 BYR
23 mar 2026	1 BYR = 0 KYD	1 KYD = 23553.9864 BYR
24 mar 2026	1 BYR = 0 KYD	1 KYD = 23513.2998 BYR
25 mar 2026	1 BYR = 0 KYD	1 KYD = 23506.0054 BYR
26 mar 2026	1 BYR = 0 KYD	1 KYD = 23534.7863 BYR
27 mar 2026	1 BYR = 0 KYD	1 KYD = 23516.8298 BYR
28 mar 2026	1 BYR = 0 KYD	1 KYD = 23516.8229 BYR
29 mar 2026	1 BYR = 0 KYD	1 KYD = 23596.6396 BYR
30 mar 2026	1 BYR = 0 KYD	1 KYD = 23522.5484 BYR
31 mar 2026	1 BYR = 0 KYD	1 KYD = 23532.0022 BYR

Apr 2026

Data	BYR-KYD	KYD-BYR
01 abr 2026	1 BYR = 0 KYD	1 KYD = 23522.9313 BYR
02 abr 2026	1 BYR = 0 KYD	1 KYD = 23515.4053 BYR
03 abr 2026	1 BYR = 0 KYD	1 KYD = 23571.7807 BYR
04 abr 2026	1 BYR = 0 KYD	1 KYD = 23571.7822 BYR
05 abr 2026	1 BYR = 0 KYD	1 KYD = 23571.7822 BYR
06 abr 2026	1 BYR = 0 KYD	1 KYD = 23571.7833 BYR
07 abr 2026	1 BYR = 0 KYD	1 KYD = 23514.8084 BYR
08 abr 2026	1 BYR = 0 KYD	1 KYD = 23535.5851 BYR
09 abr 2026	1 BYR = 0 KYD	1 KYD = 23535.015 BYR
10 abr 2026	1 BYR = 0 KYD	1 KYD = 23530.6489 BYR
11 abr 2026	1 BYR = 0 KYD	1 KYD = 23554.7345 BYR
12 abr 2026	1 BYR = 0 KYD	1 KYD = 23554.7345 BYR
13 abr 2026	1 BYR = 0 KYD	1 KYD = 23529.5644 BYR
14 abr 2026	1 BYR = 0 KYD	1 KYD = 23525.8866 BYR
15 abr 2026	1 BYR = 0 KYD	1 KYD = 23521.3079 BYR
16 abr 2026	1 BYR = 0 KYD	1 KYD = 23531.4771 BYR
17 abr 2026	1 BYR = 0 KYD	1 KYD = 23524.6946 BYR
18 abr 2026	1 BYR = 0 KYD	1 KYD = 23479.5292 BYR
19 abr 2026	1 BYR = 0 KYD	1 KYD = 23479.5292 BYR
20 abr 2026	1 BYR = 0 KYD	1 KYD = 23524.7051 BYR
21 abr 2026	1 BYR = 0 KYD	1 KYD = 23520.3905 BYR
22 abr 2026	1 BYR = 0 KYD	1 KYD = 23508.4036 BYR
23 abr 2026	1 BYR = 0 KYD	1 KYD = 23439.1481 BYR
24 abr 2026	1 BYR = 0 KYD	1 KYD = 23524.6166 BYR
25 abr 2026	1 BYR = 0 KYD	1 KYD = 23557.9825 BYR
26 abr 2026	1 BYR = 0 KYD	1 KYD = 23557.9825 BYR
27 abr 2026	1 BYR = 0 KYD	1 KYD = 23509.3982 BYR
28 abr 2026	1 BYR = 0 KYD	1 KYD = 23523.7298 BYR
29 abr 2026	1 BYR = 0 KYD	1 KYD = 23512.0662 BYR
30 abr 2026	1 BYR = 0 KYD	1 KYD = 23514.0848 BYR

May 2026

Data	BYR-KYD	KYD-BYR
01 mai 2026	1 BYR = 0 KYD	1 KYD = 23514.0727 BYR
02 mai 2026	1 BYR = 0 KYD	1 KYD = 23514.0672 BYR
03 mai 2026	1 BYR = 0 KYD	1 KYD = 23514.0672 BYR
04 mai 2026	1 BYR = 0 KYD	1 KYD = 23512.661 BYR
05 mai 2026	1 BYR = 0 KYD	1 KYD = 23511.748 BYR
06 mai 2026	1 BYR = 0 KYD	1 KYD = 23513.6159 BYR
07 mai 2026	1 BYR = 0 KYD	1 KYD = 23512.3036 BYR
08 mai 2026	1 BYR = 0 KYD	1 KYD = 23519.3011 BYR
09 mai 2026	1 BYR = 0 KYD	1 KYD = 23581.3807 BYR
10 mai 2026	1 BYR = 0 KYD	1 KYD = 23581.3807 BYR
11 mai 2026	1 BYR = 0 KYD	1 KYD = 23526.5942 BYR
12 mai 2026	1 BYR = 0 KYD	1 KYD = 23521.3945 BYR
13 mai 2026	1 BYR = 0 KYD	1 KYD = 23519.189 BYR
14 mai 2026	1 BYR = 0 KYD	1 KYD = 23514.0634 BYR
15 mai 2026	1 BYR = 0 KYD	1 KYD = 23509.2921 BYR
16 mai 2026	1 BYR = 0 KYD	1 KYD = 23473.3736 BYR
17 mai 2026	1 BYR = 0 KYD	1 KYD = 23473.3736 BYR
18 mai 2026	1 BYR = 0 KYD	1 KYD = 23523.7515 BYR

Informação sobre as taxas de câmbio de BYR-KYD e KYD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias