currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-KYD e KYD-BYR - 2026

Taxas de câmbio BYR-KYD e KYD-BYR - 2026

Taxas de câmbio de BYR-KYD e KYD-BYR

Verifique abaixo as taxas de câmbio para BYR-KYD e KYD-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0 KYD
1 KYD = 23528,6714 BYR
1A 2A 3A

Jan 2026

DataBYR-KYDKYD-BYR
01 jan 2026 1 BYR = 0 KYD 1 KYD = 23501.3919 BYR
02 jan 2026 1 BYR = 0 KYD 1 KYD = 23527.524 BYR
03 jan 2026 1 BYR = 0 KYD 1 KYD = 23537.8525 BYR
04 jan 2026 1 BYR = 0 KYD 1 KYD = 23537.8525 BYR
05 jan 2026 1 BYR = 0 KYD 1 KYD = 23519.603 BYR
06 jan 2026 1 BYR = 0 KYD 1 KYD = 23530.44 BYR
07 jan 2026 1 BYR = 0 KYD 1 KYD = 23507.3177 BYR
08 jan 2026 1 BYR = 0 KYD 1 KYD = 23509.0359 BYR
09 jan 2026 1 BYR = 0 KYD 1 KYD = 23515.2642 BYR
10 jan 2026 1 BYR = 0 KYD 1 KYD = 23515.2539 BYR
11 jan 2026 1 BYR = 0 KYD 1 KYD = 23500.8105 BYR
12 jan 2026 1 BYR = 0 KYD 1 KYD = 23528.9661 BYR
13 jan 2026 1 BYR = 0 KYD 1 KYD = 23516.7847 BYR
14 jan 2026 1 BYR = 0 KYD 1 KYD = 23519.9904 BYR
15 jan 2026 1 BYR = 0 KYD 1 KYD = 23525.7631 BYR
16 jan 2026 1 BYR = 0 KYD 1 KYD = 23522.02 BYR
17 jan 2026 1 BYR = 0 KYD 1 KYD = 23491.4663 BYR
18 jan 2026 1 BYR = 0 KYD 1 KYD = 23491.4663 BYR
19 jan 2026 1 BYR = 0 KYD 1 KYD = 23527.7835 BYR
20 jan 2026 1 BYR = 0 KYD 1 KYD = 23532.0284 BYR
21 jan 2026 1 BYR = 0 KYD 1 KYD = 23531.8574 BYR
22 jan 2026 1 BYR = 0 KYD 1 KYD = 23524.6255 BYR
23 jan 2026 1 BYR = 0 KYD 1 KYD = 23521.4954 BYR
24 jan 2026 1 BYR = 0 KYD 1 KYD = 23700.5338 BYR
25 jan 2026 1 BYR = 0 KYD 1 KYD = 23700.5338 BYR
26 jan 2026 1 BYR = 0 KYD 1 KYD = 23517.7292 BYR
27 jan 2026 1 BYR = 0 KYD 1 KYD = 23549.271 BYR
28 jan 2026 1 BYR = 0 KYD 1 KYD = 23530.0145 BYR
29 jan 2026 1 BYR = 0 KYD 1 KYD = 23505.4688 BYR
30 jan 2026 1 BYR = 0 KYD 1 KYD = 23519.8126 BYR
31 jan 2026 1 BYR = 0 KYD 1 KYD = 23338.2257 BYR

Feb 2026

DataBYR-KYDKYD-BYR
01 fev 2026 1 BYR = 0 KYD 1 KYD = 23332.8115 BYR
02 fev 2026 1 BYR = 0 KYD 1 KYD = 23494.9312 BYR
03 fev 2026 1 BYR = 0 KYD 1 KYD = 23529.9804 BYR
04 fev 2026 1 BYR = 0 KYD 1 KYD = 23531.9592 BYR
05 fev 2026 1 BYR = 0 KYD 1 KYD = 23512.5268 BYR
06 fev 2026 1 BYR = 0 KYD 1 KYD = 23519.3972 BYR
07 fev 2026 1 BYR = 0 KYD 1 KYD = 23588.8172 BYR
08 fev 2026 1 BYR = 0 KYD 1 KYD = 23588.8172 BYR
09 fev 2026 1 BYR = 0 KYD 1 KYD = 23534.6733 BYR
10 fev 2026 1 BYR = 0 KYD 1 KYD = 23526.8057 BYR
11 fev 2026 1 BYR = 0 KYD 1 KYD = 23514.1838 BYR
12 fev 2026 1 BYR = 0 KYD 1 KYD = 23512.5875 BYR
13 fev 2026 1 BYR = 0 KYD 1 KYD = 23517.6252 BYR
14 fev 2026 1 BYR = 0 KYD 1 KYD = 23543.5924 BYR
15 fev 2026 1 BYR = 0 KYD 1 KYD = 23543.5924 BYR
16 fev 2026 1 BYR = 0 KYD 1 KYD = 23512.9719 BYR
17 fev 2026 1 BYR = 0 KYD 1 KYD = 23518.6156 BYR
18 fev 2026 1 BYR = 0 KYD 1 KYD = 23528.9374 BYR
19 fev 2026 1 BYR = 0 KYD 1 KYD = 23508.2142 BYR
20 fev 2026 1 BYR = 0 KYD 1 KYD = 23517.0041 BYR
21 fev 2026 1 BYR = 0 KYD 1 KYD = 23572.579 BYR
22 fev 2026 1 BYR = 0 KYD 1 KYD = 23572.579 BYR
23 fev 2026 1 BYR = 0 KYD 1 KYD = 23549.0864 BYR
24 fev 2026 1 BYR = 0 KYD 1 KYD = 23510.1133 BYR
25 fev 2026 1 BYR = 0 KYD 1 KYD = 23535.0717 BYR
26 fev 2026 1 BYR = 0 KYD 1 KYD = 23521.5846 BYR
27 fev 2026 1 BYR = 0 KYD 1 KYD = 23530.2674 BYR
28 fev 2026 1 BYR = 0 KYD 1 KYD = 23557.2689 BYR

Mar 2026

DataBYR-KYDKYD-BYR
01 mar 2026 1 BYR = 0 KYD 1 KYD = 23557.2689 BYR
02 mar 2026 1 BYR = 0 KYD 1 KYD = 23493.4512 BYR
03 mar 2026 1 BYR = 0 KYD 1 KYD = 23528.0039 BYR
04 mar 2026 1 BYR = 0 KYD 1 KYD = 23540.4141 BYR
05 mar 2026 1 BYR = 0 KYD 1 KYD = 23522.9288 BYR
06 mar 2026 1 BYR = 0 KYD 1 KYD = 23516.243 BYR
07 mar 2026 1 BYR = 0 KYD 1 KYD = 23644.6843 BYR
08 mar 2026 1 BYR = 0 KYD 1 KYD = 23644.6843 BYR
09 mar 2026 1 BYR = 0 KYD 1 KYD = 23517.4598 BYR
10 mar 2026 1 BYR = 0 KYD 1 KYD = 23500.1012 BYR
11 mar 2026 1 BYR = 0 KYD 1 KYD = 23524.5576 BYR
12 mar 2026 1 BYR = 0 KYD 1 KYD = 23495.1798 BYR
13 mar 2026 1 BYR = 0 KYD 1 KYD = 23510.8749 BYR
14 mar 2026 1 BYR = 0 KYD 1 KYD = 23522.25 BYR
15 mar 2026 1 BYR = 0 KYD 1 KYD = 23522.25 BYR
16 mar 2026 1 BYR = 0 KYD 1 KYD = 23525.5289 BYR
17 mar 2026 1 BYR = 0 KYD 1 KYD = 23539.221 BYR
18 mar 2026 1 BYR = 0 KYD 1 KYD = 23487.0945 BYR
19 mar 2026 1 BYR = 0 KYD 1 KYD = 23508.2304 BYR
20 mar 2026 1 BYR = 0 KYD 1 KYD = 23525.8908 BYR
21 mar 2026 1 BYR = 0 KYD 1 KYD = 23560.4398 BYR
22 mar 2026 1 BYR = 0 KYD 1 KYD = 23560.4398 BYR
23 mar 2026 1 BYR = 0 KYD 1 KYD = 23553.9864 BYR
24 mar 2026 1 BYR = 0 KYD 1 KYD = 23513.2998 BYR
25 mar 2026 1 BYR = 0 KYD 1 KYD = 23506.0054 BYR
26 mar 2026 1 BYR = 0 KYD 1 KYD = 23534.7863 BYR
27 mar 2026 1 BYR = 0 KYD 1 KYD = 23516.8298 BYR
28 mar 2026 1 BYR = 0 KYD 1 KYD = 23516.8229 BYR
29 mar 2026 1 BYR = 0 KYD 1 KYD = 23596.6396 BYR
30 mar 2026 1 BYR = 0 KYD 1 KYD = 23522.5484 BYR
31 mar 2026 1 BYR = 0 KYD 1 KYD = 23532.0022 BYR

Apr 2026

DataBYR-KYDKYD-BYR
01 abr 2026 1 BYR = 0 KYD 1 KYD = 23522.9313 BYR
02 abr 2026 1 BYR = 0 KYD 1 KYD = 23515.4053 BYR
03 abr 2026 1 BYR = 0 KYD 1 KYD = 23571.7807 BYR

Informação sobre as taxas de câmbio de BYR-KYD e KYD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats