> Taxas de câmbio BYR-KYD e KYD-BYR - 2025

Taxas de câmbio BYR-KYD e KYD-BYR - 2025

Taxas de câmbio de BYR-KYD e KYD-BYR

Verifique abaixo as taxas de câmbio para BYR-KYD e KYD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0 KYD

1 KYD = 23545,4214 BYR

1A 2A 3A

BYR para KYDKYD para BYR

Jan 2025

Data	BYR-KYD	KYD-BYR
01 jan 2025	1 BYR = 0 KYD	1 KYD = 23533.9699 BYR
02 jan 2025	1 BYR = 0 KYD	1 KYD = 23518.178 BYR
03 jan 2025	1 BYR = 0 KYD	1 KYD = 23515.4381 BYR
04 jan 2025	1 BYR = 0 KYD	1 KYD = 23559.5093 BYR
05 jan 2025	1 BYR = 0 KYD	1 KYD = 23559.5093 BYR
06 jan 2025	1 BYR = 0 KYD	1 KYD = 23497.6671 BYR
07 jan 2025	1 BYR = 0 KYD	1 KYD = 23509.6068 BYR
08 jan 2025	1 BYR = 0 KYD	1 KYD = 23493.8635 BYR
09 jan 2025	1 BYR = 0 KYD	1 KYD = 23522.7375 BYR
10 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.7741 BYR
11 jan 2025	1 BYR = 0 KYD	1 KYD = 23416.1229 BYR
12 jan 2025	1 BYR = 0 KYD	1 KYD = 23416.1229 BYR
13 jan 2025	1 BYR = 0 KYD	1 KYD = 23509.6206 BYR
14 jan 2025	1 BYR = 0 KYD	1 KYD = 23492.696 BYR
15 jan 2025	1 BYR = 0 KYD	1 KYD = 23524.4422 BYR
16 jan 2025	1 BYR = 0 KYD	1 KYD = 23505.3703 BYR
17 jan 2025	1 BYR = 0 KYD	1 KYD = 23512.2305 BYR
18 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.769 BYR
19 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.769 BYR
20 jan 2025	1 BYR = 0 KYD	1 KYD = 23486.906 BYR
21 jan 2025	1 BYR = 0 KYD	1 KYD = 23519.1941 BYR
22 jan 2025	1 BYR = 0 KYD	1 KYD = 23645.8486 BYR
23 jan 2025	1 BYR = 0 KYD	1 KYD = 23505.3165 BYR
24 jan 2025	1 BYR = 0 KYD	1 KYD = 23511.1464 BYR
25 jan 2025	1 BYR = 0 KYD	1 KYD = 23561.9333 BYR
26 jan 2025	1 BYR = 0 KYD	1 KYD = 23561.9333 BYR
27 jan 2025	1 BYR = 0 KYD	1 KYD = 23518.8831 BYR
28 jan 2025	1 BYR = 0 KYD	1 KYD = 23500.7198 BYR
29 jan 2025	1 BYR = 0 KYD	1 KYD = 23504.4993 BYR
30 jan 2025	1 BYR = 0 KYD	1 KYD = 23533.0205 BYR
31 jan 2025	1 BYR = 0 KYD	1 KYD = 23527.596 BYR

Feb 2025

Data	BYR-KYD	KYD-BYR
01 fev 2025	1 BYR = 0 KYD	1 KYD = 23527.5947 BYR
02 fev 2025	1 BYR = 0 KYD	1 KYD = 23488.4941 BYR
03 fev 2025	1 BYR = 0 KYD	1 KYD = 23528.7289 BYR
04 fev 2025	1 BYR = 0 KYD	1 KYD = 23521.7158 BYR
05 fev 2025	1 BYR = 0 KYD	1 KYD = 23512.1056 BYR
06 fev 2025	1 BYR = 0 KYD	1 KYD = 23513.9954 BYR
07 fev 2025	1 BYR = 0 KYD	1 KYD = 23503.5719 BYR
08 fev 2025	1 BYR = 0 KYD	1 KYD = 23413.7451 BYR
09 fev 2025	1 BYR = 0 KYD	1 KYD = 23413.7451 BYR
10 fev 2025	1 BYR = 0 KYD	1 KYD = 23498.9261 BYR
11 fev 2025	1 BYR = 0 KYD	1 KYD = 23524.9077 BYR
12 fev 2025	1 BYR = 0 KYD	1 KYD = 23515.8012 BYR
13 fev 2025	1 BYR = 0 KYD	1 KYD = 23576.6824 BYR
14 fev 2025	1 BYR = 0 KYD	1 KYD = 23511.0103 BYR
15 fev 2025	1 BYR = 0 KYD	1 KYD = 23589.4374 BYR
16 fev 2025	1 BYR = 0 KYD	1 KYD = 23589.4374 BYR
17 fev 2025	1 BYR = 0 KYD	1 KYD = 23518.7528 BYR
18 fev 2025	1 BYR = 0 KYD	1 KYD = 23502.9222 BYR
19 fev 2025	1 BYR = 0 KYD	1 KYD = 23530.9332 BYR
20 fev 2025	1 BYR = 0 KYD	1 KYD = 23693.9625 BYR
21 fev 2025	1 BYR = 0 KYD	1 KYD = 23507.6351 BYR
22 fev 2025	1 BYR = 0 KYD	1 KYD = 23509.8827 BYR
23 fev 2025	1 BYR = 0 KYD	1 KYD = 23509.8827 BYR
24 fev 2025	1 BYR = 0 KYD	1 KYD = 23524.822 BYR
25 fev 2025	1 BYR = 0 KYD	1 KYD = 23539.0463 BYR
26 fev 2025	1 BYR = 0 KYD	1 KYD = 23726.445 BYR
27 fev 2025	1 BYR = 0 KYD	1 KYD = 23527.3023 BYR
28 fev 2025	1 BYR = 0 KYD	1 KYD = 23701.3158 BYR

Mar 2025

Data	BYR-KYD	KYD-BYR
01 mar 2025	1 BYR = 0 KYD	1 KYD = 23532.544 BYR
02 mar 2025	1 BYR = 0 KYD	1 KYD = 23902.2789 BYR
03 mar 2025	1 BYR = 0 KYD	1 KYD = 23902.2571 BYR
04 mar 2025	1 BYR = 0 KYD	1 KYD = 23517.874 BYR
05 mar 2025	1 BYR = 0 KYD	1 KYD = 23555.3551 BYR
06 mar 2025	1 BYR = 0 KYD	1 KYD = 23518.9125 BYR
07 mar 2025	1 BYR = 0 KYD	1 KYD = 23508.8458 BYR
08 mar 2025	1 BYR = 0 KYD	1 KYD = 23702.0129 BYR
09 mar 2025	1 BYR = 0 KYD	1 KYD = 23492.468 BYR
10 mar 2025	1 BYR = 0 KYD	1 KYD = 23902.2515 BYR
11 mar 2025	1 BYR = 0 KYD	1 KYD = 23733.3102 BYR
12 mar 2025	1 BYR = 0 KYD	1 KYD = 23503.9279 BYR
13 mar 2025	1 BYR = 0 KYD	1 KYD = 23522.4818 BYR
14 mar 2025	1 BYR = 0 KYD	1 KYD = 23571.1846 BYR
15 mar 2025	1 BYR = 0 KYD	1 KYD = 23574.6055 BYR
16 mar 2025	1 BYR = 0 KYD	1 KYD = 23902.1213 BYR
17 mar 2025	1 BYR = 0 KYD	1 KYD = 23512.6643 BYR
18 mar 2025	1 BYR = 0 KYD	1 KYD = 23567.7008 BYR
19 mar 2025	1 BYR = 0 KYD	1 KYD = 23570.0817 BYR
20 mar 2025	1 BYR = 0 KYD	1 KYD = 23586.1443 BYR
21 mar 2025	1 BYR = 0 KYD	1 KYD = 23572.2081 BYR
22 mar 2025	1 BYR = 0 KYD	1 KYD = 23576.1317 BYR
23 mar 2025	1 BYR = 0 KYD	1 KYD = 23902.2813 BYR
24 mar 2025	1 BYR = 0 KYD	1 KYD = 23902.2968 BYR
25 mar 2025	1 BYR = 0 KYD	1 KYD = 23565.4183 BYR
26 mar 2025	1 BYR = 0 KYD	1 KYD = 23505.2893 BYR
27 mar 2025	1 BYR = 0 KYD	1 KYD = 23533.6408 BYR
28 mar 2025	1 BYR = 0 KYD	1 KYD = 23520.1131 BYR
29 mar 2025	1 BYR = 0 KYD	1 KYD = 23568.4241 BYR
30 mar 2025	1 BYR = 0 KYD	1 KYD = 23902.2718 BYR
31 mar 2025	1 BYR = 0 KYD	1 KYD = 23519.6847 BYR

Apr 2025

Data	BYR-KYD	KYD-BYR
01 abr 2025	1 BYR = 0 KYD	1 KYD = 23568.4319 BYR
02 abr 2025	1 BYR = 0 KYD	1 KYD = 23526.6473 BYR
03 abr 2025	1 BYR = 0 KYD	1 KYD = 23569.4204 BYR
04 abr 2025	1 BYR = 0 KYD	1 KYD = 23574.4696 BYR
05 abr 2025	1 BYR = 0 KYD	1 KYD = 23375.2282 BYR
06 abr 2025	1 BYR = 0 KYD	1 KYD = 23375.2282 BYR
07 abr 2025	1 BYR = 0 KYD	1 KYD = 23506.9022 BYR
08 abr 2025	1 BYR = 0 KYD	1 KYD = 23635.2834 BYR
09 abr 2025	1 BYR = 0 KYD	1 KYD = 23536.2126 BYR
10 abr 2025	1 BYR = 0 KYD	1 KYD = 23634.7702 BYR
11 abr 2025	1 BYR = 0 KYD	1 KYD = 23647.1514 BYR
12 abr 2025	1 BYR = 0 KYD	1 KYD = 23567.5154 BYR
13 abr 2025	1 BYR = 0 KYD	1 KYD = 23902.3693 BYR
14 abr 2025	1 BYR = 0 KYD	1 KYD = 23902.3345 BYR
15 abr 2025	1 BYR = 0 KYD	1 KYD = 23497.9258 BYR
16 abr 2025	1 BYR = 0 KYD	1 KYD = 23633.6414 BYR
17 abr 2025	1 BYR = 0 KYD	1 KYD = 23532.4194 BYR
18 abr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
19 abr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
20 abr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
21 abr 2025	1 BYR = 0 KYD	1 KYD = 23532.4311 BYR
22 abr 2025	1 BYR = 0 KYD	1 KYD = 23521.9511 BYR
23 abr 2025	1 BYR = 0 KYD	1 KYD = 23522.3788 BYR
24 abr 2025	1 BYR = 0 KYD	1 KYD = 23536.6343 BYR
25 abr 2025	1 BYR = 0 KYD	1 KYD = 23521.5529 BYR
26 abr 2025	1 BYR = 0 KYD	1 KYD = 23521.5415 BYR
27 abr 2025	1 BYR = 0 KYD	1 KYD = 23521.5569 BYR
28 abr 2025	1 BYR = 0 KYD	1 KYD = 23511.1919 BYR
29 abr 2025	1 BYR = 0 KYD	1 KYD = 23526.9357 BYR
30 abr 2025	1 BYR = 0 KYD	1 KYD = 23524.4441 BYR

May 2025

Data	BYR-KYD	KYD-BYR
01 mai 2025	1 BYR = 0 KYD	1 KYD = 23451.0753 BYR
02 mai 2025	1 BYR = 0 KYD	1 KYD = 23513.6791 BYR
03 mai 2025	1 BYR = 0 KYD	1 KYD = 23463.7625 BYR
04 mai 2025	1 BYR = 0 KYD	1 KYD = 23463.7625 BYR
05 mai 2025	1 BYR = 0 KYD	1 KYD = 23542.1882 BYR
06 mai 2025	1 BYR = 0 KYD	1 KYD = 23522.3957 BYR
07 mai 2025	1 BYR = 0 KYD	1 KYD = 23520.941 BYR
08 mai 2025	1 BYR = 0 KYD	1 KYD = 23541.7665 BYR
09 mai 2025	1 BYR = 0 KYD	1 KYD = 23528.9999 BYR
10 mai 2025	1 BYR = 0 KYD	1 KYD = 23528.9935 BYR
11 mai 2025	1 BYR = 0 KYD	1 KYD = 23528.9935 BYR
12 mai 2025	1 BYR = 0 KYD	1 KYD = 23565.5271 BYR
13 mai 2025	1 BYR = 0 KYD	1 KYD = 23530.3778 BYR
14 mai 2025	1 BYR = 0 KYD	1 KYD = 23490.9842 BYR
15 mai 2025	1 BYR = 0 KYD	1 KYD = 23501.9327 BYR
16 mai 2025	1 BYR = 0 KYD	1 KYD = 23528.3977 BYR
17 mai 2025	1 BYR = 0 KYD	1 KYD = 23441.6793 BYR
18 mai 2025	1 BYR = 0 KYD	1 KYD = 23441.6793 BYR
19 mai 2025	1 BYR = 0 KYD	1 KYD = 23517.1871 BYR
20 mai 2025	1 BYR = 0 KYD	1 KYD = 23532.0336 BYR
21 mai 2025	1 BYR = 0 KYD	1 KYD = 23526.7353 BYR
22 mai 2025	1 BYR = 0 KYD	1 KYD = 23547.5988 BYR
23 mai 2025	1 BYR = 0 KYD	1 KYD = 23511.8169 BYR
24 mai 2025	1 BYR = 0 KYD	1 KYD = 23559.1773 BYR
25 mai 2025	1 BYR = 0 KYD	1 KYD = 23559.1773 BYR
26 mai 2025	1 BYR = 0 KYD	1 KYD = 23517.7187 BYR
27 mai 2025	1 BYR = 0 KYD	1 KYD = 23523.2139 BYR
28 mai 2025	1 BYR = 0 KYD	1 KYD = 23513.6651 BYR
29 mai 2025	1 BYR = 0 KYD	1 KYD = 23508.9556 BYR
30 mai 2025	1 BYR = 0 KYD	1 KYD = 23532.7735 BYR
31 mai 2025	1 BYR = 0 KYD	1 KYD = 23532.7625 BYR

Jun 2025

Data	BYR-KYD	KYD-BYR
01 jun 2025	1 BYR = 0 KYD	1 KYD = 23532.7625 BYR
02 jun 2025	1 BYR = 0 KYD	1 KYD = 23535.771 BYR
03 jun 2025	1 BYR = 0 KYD	1 KYD = 23509.6828 BYR
04 jun 2025	1 BYR = 0 KYD	1 KYD = 23530.4441 BYR
05 jun 2025	1 BYR = 0 KYD	1 KYD = 23518.0498 BYR
06 jun 2025	1 BYR = 0 KYD	1 KYD = 23523.4956 BYR
07 jun 2025	1 BYR = 0 KYD	1 KYD = 23480.2509 BYR
08 jun 2025	1 BYR = 0 KYD	1 KYD = 23480.2509 BYR
09 jun 2025	1 BYR = 0 KYD	1 KYD = 23517.7331 BYR
10 jun 2025	1 BYR = 0 KYD	1 KYD = 23531.8475 BYR
11 jun 2025	1 BYR = 0 KYD	1 KYD = 23512.3895 BYR
12 jun 2025	1 BYR = 0 KYD	1 KYD = 23524.8762 BYR
13 jun 2025	1 BYR = 0 KYD	1 KYD = 23501.2857 BYR
14 jun 2025	1 BYR = 0 KYD	1 KYD = 23624.4712 BYR
15 jun 2025	1 BYR = 0 KYD	1 KYD = 23624.4712 BYR
16 jun 2025	1 BYR = 0 KYD	1 KYD = 23531.2787 BYR
17 jun 2025	1 BYR = 0 KYD	1 KYD = 23527.4108 BYR
18 jun 2025	1 BYR = 0 KYD	1 KYD = 23527.887 BYR
19 jun 2025	1 BYR = 0 KYD	1 KYD = 23539.9915 BYR
20 jun 2025	1 BYR = 0 KYD	1 KYD = 23504.9992 BYR
21 jun 2025	1 BYR = 0 KYD	1 KYD = 23525.5075 BYR
22 jun 2025	1 BYR = 0 KYD	1 KYD = 23525.5075 BYR
23 jun 2025	1 BYR = 0 KYD	1 KYD = 23537.6455 BYR
24 jun 2025	1 BYR = 0 KYD	1 KYD = 23535.1075 BYR
25 jun 2025	1 BYR = 0 KYD	1 KYD = 23531.045 BYR
26 jun 2025	1 BYR = 0 KYD	1 KYD = 23493.2003 BYR
27 jun 2025	1 BYR = 0 KYD	1 KYD = 23528.8222 BYR
28 jun 2025	1 BYR = 0 KYD	1 KYD = 23536.2666 BYR
29 jun 2025	1 BYR = 0 KYD	1 KYD = 23536.2666 BYR
30 jun 2025	1 BYR = 0 KYD	1 KYD = 23518.2902 BYR

Jul 2025

Data	BYR-KYD	KYD-BYR
01 jul 2025	1 BYR = 0 KYD	1 KYD = 23517.0187 BYR
02 jul 2025	1 BYR = 0 KYD	1 KYD = 23521.0985 BYR
03 jul 2025	1 BYR = 0 KYD	1 KYD = 23515.0031 BYR
04 jul 2025	1 BYR = 0 KYD	1 KYD = 23524.6942 BYR
05 jul 2025	1 BYR = 0 KYD	1 KYD = 23518.5922 BYR
06 jul 2025	1 BYR = 0 KYD	1 KYD = 23518.5922 BYR
07 jul 2025	1 BYR = 0 KYD	1 KYD = 23517.0925 BYR
08 jul 2025	1 BYR = 0 KYD	1 KYD = 23532.1328 BYR
09 jul 2025	1 BYR = 0 KYD	1 KYD = 23521.407 BYR
10 jul 2025	1 BYR = 0 KYD	1 KYD = 23504.2497 BYR
11 jul 2025	1 BYR = 0 KYD	1 KYD = 23525.3218 BYR
12 jul 2025	1 BYR = 0 KYD	1 KYD = 23525.4196 BYR
13 jul 2025	1 BYR = 0 KYD	1 KYD = 23525.323 BYR
14 jul 2025	1 BYR = 0 KYD	1 KYD = 23518.89 BYR
15 jul 2025	1 BYR = 0 KYD	1 KYD = 23502.7798 BYR
16 jul 2025	1 BYR = 0 KYD	1 KYD = 23515.0424 BYR
17 jul 2025	1 BYR = 0 KYD	1 KYD = 23518.0771 BYR
18 jul 2025	1 BYR = 0 KYD	1 KYD = 23528.9834 BYR
19 jul 2025	1 BYR = 0 KYD	1 KYD = 23498.7766 BYR
20 jul 2025	1 BYR = 0 KYD	1 KYD = 23498.7766 BYR
21 jul 2025	1 BYR = 0 KYD	1 KYD = 23548.5688 BYR
22 jul 2025	1 BYR = 0 KYD	1 KYD = 23518.3976 BYR
23 jul 2025	1 BYR = 0 KYD	1 KYD = 23519.8999 BYR
24 jul 2025	1 BYR = 0 KYD	1 KYD = 23517.9012 BYR
25 jul 2025	1 BYR = 0 KYD	1 KYD = 23500.8412 BYR
26 jul 2025	1 BYR = 0 KYD	1 KYD = 23559.5022 BYR
27 jul 2025	1 BYR = 0 KYD	1 KYD = 23559.5022 BYR
28 jul 2025	1 BYR = 0 KYD	1 KYD = 23510.0097 BYR
29 jul 2025	1 BYR = 0 KYD	1 KYD = 23498.6667 BYR
30 jul 2025	1 BYR = 0 KYD	1 KYD = 23508.9019 BYR
31 jul 2025	1 BYR = 0 KYD	1 KYD = 23530.6007 BYR

Aug 2025

Data	BYR-KYD	KYD-BYR
01 ago 2025	1 BYR = 0 KYD	1 KYD = 23527.7304 BYR
02 ago 2025	1 BYR = 0 KYD	1 KYD = 23887.8919 BYR
03 ago 2025	1 BYR = 0 KYD	1 KYD = 23887.8919 BYR
04 ago 2025	1 BYR = 0 KYD	1 KYD = 23541.736 BYR
05 ago 2025	1 BYR = 0 KYD	1 KYD = 23512.4547 BYR
06 ago 2025	1 BYR = 0 KYD	1 KYD = 23519.9055 BYR
07 ago 2025	1 BYR = 0 KYD	1 KYD = 23489.6712 BYR
08 ago 2025	1 BYR = 0 KYD	1 KYD = 23536.1651 BYR
09 ago 2025	1 BYR = 0 KYD	1 KYD = 23536.1622 BYR
10 ago 2025	1 BYR = 0 KYD	1 KYD = 23548.4971 BYR
11 ago 2025	1 BYR = 0 KYD	1 KYD = 23509.7964 BYR
12 ago 2025	1 BYR = 0 KYD	1 KYD = 23515.4445 BYR
13 ago 2025	1 BYR = 0 KYD	1 KYD = 23515.4489 BYR
14 ago 2025	1 BYR = 0 KYD	1 KYD = 23512.0628 BYR
15 ago 2025	1 BYR = 0 KYD	1 KYD = 23512.0673 BYR
16 ago 2025	1 BYR = 0 KYD	1 KYD = 23528.8544 BYR
17 ago 2025	1 BYR = 0 KYD	1 KYD = 23556.0303 BYR
18 ago 2025	1 BYR = 0 KYD	1 KYD = 23529.1511 BYR
19 ago 2025	1 BYR = 0 KYD	1 KYD = 23515.2747 BYR
20 ago 2025	1 BYR = 0 KYD	1 KYD = 23517.0736 BYR
21 ago 2025	1 BYR = 0 KYD	1 KYD = 23527.4722 BYR
22 ago 2025	1 BYR = 0 KYD	1 KYD = 23530.4491 BYR
23 ago 2025	1 BYR = 0 KYD	1 KYD = 23530.4522 BYR
24 ago 2025	1 BYR = 0 KYD	1 KYD = 23781.4457 BYR
25 ago 2025	1 BYR = 0 KYD	1 KYD = 23533.5885 BYR
26 ago 2025	1 BYR = 0 KYD	1 KYD = 23439.1024 BYR
27 ago 2025	1 BYR = 0 KYD	1 KYD = 23527.2108 BYR
28 ago 2025	1 BYR = 0 KYD	1 KYD = 23505.2948 BYR
29 ago 2025	1 BYR = 0 KYD	1 KYD = 23515.264 BYR
30 ago 2025	1 BYR = 0 KYD	1 KYD = 23556.5802 BYR
31 ago 2025	1 BYR = 0 KYD	1 KYD = 23556.5802 BYR

Sep 2025

Data	BYR-KYD	KYD-BYR
01 set 2025	1 BYR = 0 KYD	1 KYD = 23532.3315 BYR
02 set 2025	1 BYR = 0 KYD	1 KYD = 23524.0425 BYR
03 set 2025	1 BYR = 0 KYD	1 KYD = 23524.0507 BYR

Informação sobre as taxas de câmbio de BYR-KYD e KYD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias