> Taxas de câmbio BYR-KWD e KWD-BYR - 2025

Taxas de câmbio BYR-KWD e KWD-BYR - 2025

Taxas de câmbio de BYR-KWD e KWD-BYR

Verifique abaixo as taxas de câmbio para BYR-KWD e KWD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0 KWD

1 KWD = 63652,097 BYR

1A 2A 3A

BYR para KWDKWD para BYR

Jan 2025

Data	BYR-KWD	KWD-BYR
01 jan 2025	1 BYR = 0 KWD	1 KWD = 63633.0831 BYR
02 jan 2025	1 BYR = 0 KWD	1 KWD = 63547.6268 BYR
03 jan 2025	1 BYR = 0 KWD	1 KWD = 63535.3244 BYR
04 jan 2025	1 BYR = 0 KWD	1 KWD = 63532.4457 BYR
05 jan 2025	1 BYR = 0 KWD	1 KWD = 63532.4457 BYR
06 jan 2025	1 BYR = 0 KWD	1 KWD = 63573.9231 BYR
07 jan 2025	1 BYR = 0 KWD	1 KWD = 63599.1529 BYR
08 jan 2025	1 BYR = 0 KWD	1 KWD = 63564.1486 BYR
09 jan 2025	1 BYR = 0 KWD	1 KWD = 63572.4121 BYR
10 jan 2025	1 BYR = 0 KWD	1 KWD = 63557.9921 BYR
11 jan 2025	1 BYR = 0 KWD	1 KWD = 63532.3115 BYR
12 jan 2025	1 BYR = 0 KWD	1 KWD = 63532.3115 BYR
13 jan 2025	1 BYR = 0 KWD	1 KWD = 63739.5894 BYR
14 jan 2025	1 BYR = 0 KWD	1 KWD = 63502.2764 BYR
15 jan 2025	1 BYR = 0 KWD	1 KWD = 63525.0905 BYR
16 jan 2025	1 BYR = 0 KWD	1 KWD = 63531.1358 BYR
17 jan 2025	1 BYR = 0 KWD	1 KWD = 63532.9853 BYR
18 jan 2025	1 BYR = 0 KWD	1 KWD = 63518.7608 BYR
19 jan 2025	1 BYR = 0 KWD	1 KWD = 63518.7608 BYR
20 jan 2025	1 BYR = 0 KWD	1 KWD = 63533.5862 BYR
21 jan 2025	1 BYR = 0 KWD	1 KWD = 63560.0325 BYR
22 jan 2025	1 BYR = 0 KWD	1 KWD = 63594.9302 BYR
23 jan 2025	1 BYR = 0 KWD	1 KWD = 63586.9075 BYR
24 jan 2025	1 BYR = 0 KWD	1 KWD = 63617.7876 BYR
25 jan 2025	1 BYR = 0 KWD	1 KWD = 63621.8656 BYR
26 jan 2025	1 BYR = 0 KWD	1 KWD = 63621.8656 BYR
27 jan 2025	1 BYR = 0 KWD	1 KWD = 63630.1441 BYR
28 jan 2025	1 BYR = 0 KWD	1 KWD = 63574.6506 BYR
29 jan 2025	1 BYR = 0 KWD	1 KWD = 63551.8961 BYR
30 jan 2025	1 BYR = 0 KWD	1 KWD = 63554.2547 BYR
31 jan 2025	1 BYR = 0 KWD	1 KWD = 63543.4258 BYR

Feb 2025

Data	BYR-KWD	KWD-BYR
01 fev 2025	1 BYR = 0 KWD	1 KWD = 63537.2834 BYR
02 fev 2025	1 BYR = 0 KWD	1 KWD = 63537.2834 BYR
03 fev 2025	1 BYR = 0 KWD	1 KWD = 63489.9075 BYR
04 fev 2025	1 BYR = 0 KWD	1 KWD = 63490.039 BYR
05 fev 2025	1 BYR = 0 KWD	1 KWD = 63543.4091 BYR
06 fev 2025	1 BYR = 0 KWD	1 KWD = 63520.7938 BYR
07 fev 2025	1 BYR = 0 KWD	1 KWD = 63526.9159 BYR
08 fev 2025	1 BYR = 0 KWD	1 KWD = 63518.7981 BYR
09 fev 2025	1 BYR = 0 KWD	1 KWD = 63518.7981 BYR
10 fev 2025	1 BYR = 0 KWD	1 KWD = 63467.2638 BYR
11 fev 2025	1 BYR = 0 KWD	1 KWD = 63454.9898 BYR
12 fev 2025	1 BYR = 0 KWD	1 KWD = 63465.2187 BYR
13 fev 2025	1 BYR = 0 KWD	1 KWD = 63457.1645 BYR
14 fev 2025	1 BYR = 0 KWD	1 KWD = 63555.7554 BYR
15 fev 2025	1 BYR = 0 KWD	1 KWD = 63570.1523 BYR
16 fev 2025	1 BYR = 0 KWD	1 KWD = 63570.1523 BYR
17 fev 2025	1 BYR = 0 KWD	1 KWD = 63541.5003 BYR
18 fev 2025	1 BYR = 0 KWD	1 KWD = 63486.0322 BYR
19 fev 2025	1 BYR = 0 KWD	1 KWD = 63461.1642 BYR
20 fev 2025	1 BYR = 0 KWD	1 KWD = 63454.8532 BYR
21 fev 2025	1 BYR = 0 KWD	1 KWD = 63506.4132 BYR
22 fev 2025	1 BYR = 0 KWD	1 KWD = 63502.2318 BYR
23 fev 2025	1 BYR = 0 KWD	1 KWD = 63502.2318 BYR
24 fev 2025	1 BYR = 0 KWD	1 KWD = 63532.8947 BYR
25 fev 2025	1 BYR = 0 KWD	1 KWD = 63543.4232 BYR
26 fev 2025	1 BYR = 0 KWD	1 KWD = 63561.9279 BYR
27 fev 2025	1 BYR = 0 KWD	1 KWD = 63532.4416 BYR
28 fev 2025	1 BYR = 0 KWD	1 KWD = 63499.2619 BYR

Mar 2025

Data	BYR-KWD	KWD-BYR
01 mar 2025	1 BYR = 0 KWD	1 KWD = 63491.1976 BYR
02 mar 2025	1 BYR = 0 KWD	1 KWD = 63327.9273 BYR
03 mar 2025	1 BYR = 0 KWD	1 KWD = 63399.2139 BYR
04 mar 2025	1 BYR = 0 KWD	1 KWD = 63529.098 BYR
05 mar 2025	1 BYR = 0 KWD	1 KWD = 63547.5919 BYR
06 mar 2025	1 BYR = 0 KWD	1 KWD = 63607.4297 BYR
07 mar 2025	1 BYR = 0 KWD	1 KWD = 63609.3911 BYR
08 mar 2025	1 BYR = 0 KWD	1 KWD = 63639.6647 BYR
09 mar 2025	1 BYR = 0 KWD	1 KWD = 63617.7439 BYR
10 mar 2025	1 BYR = 0 KWD	1 KWD = 63512.5643 BYR
11 mar 2025	1 BYR = 0 KWD	1 KWD = 63595.4177 BYR
12 mar 2025	1 BYR = 0 KWD	1 KWD = 63621.842 BYR
13 mar 2025	1 BYR = 0 KWD	1 KWD = 63621.8514 BYR
14 mar 2025	1 BYR = 0 KWD	1 KWD = 63604.0459 BYR
15 mar 2025	1 BYR = 0 KWD	1 KWD = 63621.7361 BYR
16 mar 2025	1 BYR = 0 KWD	1 KWD = 63471.5865 BYR
17 mar 2025	1 BYR = 0 KWD	1 KWD = 63640.5075 BYR
18 mar 2025	1 BYR = 0 KWD	1 KWD = 63651.8105 BYR
19 mar 2025	1 BYR = 0 KWD	1 KWD = 63640.2656 BYR
20 mar 2025	1 BYR = 0 KWD	1 KWD = 63601.7174 BYR
21 mar 2025	1 BYR = 0 KWD	1 KWD = 63612.196 BYR
22 mar 2025	1 BYR = 0 KWD	1 KWD = 63609.4318 BYR
23 mar 2025	1 BYR = 0 KWD	1 KWD = 63605.6362 BYR
24 mar 2025	1 BYR = 0 KWD	1 KWD = 63425.2954 BYR
25 mar 2025	1 BYR = 0 KWD	1 KWD = 63529.0528 BYR
26 mar 2025	1 BYR = 0 KWD	1 KWD = 63572.2895 BYR
27 mar 2025	1 BYR = 0 KWD	1 KWD = 63572.4863 BYR
28 mar 2025	1 BYR = 0 KWD	1 KWD = 63570.2733 BYR
29 mar 2025	1 BYR = 0 KWD	1 KWD = 63576.3351 BYR
30 mar 2025	1 BYR = 0 KWD	1 KWD = 63359.2163 BYR
31 mar 2025	1 BYR = 0 KWD	1 KWD = 63591.0004 BYR

Apr 2025

Data	BYR-KWD	KWD-BYR
01 abr 2025	1 BYR = 0 KWD	1 KWD = 63581.8761 BYR
02 abr 2025	1 BYR = 0 KWD	1 KWD = 63578.4976 BYR
03 abr 2025	1 BYR = 0 KWD	1 KWD = 63569.4589 BYR
04 abr 2025	1 BYR = 0 KWD	1 KWD = 63733.7576 BYR
05 abr 2025	1 BYR = 0 KWD	1 KWD = 63679.6757 BYR
06 abr 2025	1 BYR = 0 KWD	1 KWD = 63679.6757 BYR
07 abr 2025	1 BYR = 0 KWD	1 KWD = 63681.8605 BYR
08 abr 2025	1 BYR = 0 KWD	1 KWD = 63664.5216 BYR
09 abr 2025	1 BYR = 0 KWD	1 KWD = 63716.9959 BYR
10 abr 2025	1 BYR = 0 KWD	1 KWD = 63722.725 BYR
11 abr 2025	1 BYR = 0 KWD	1 KWD = 63830.6665 BYR
12 abr 2025	1 BYR = 0 KWD	1 KWD = 63960.3143 BYR
13 abr 2025	1 BYR = 0 KWD	1 KWD = 63845.318 BYR
14 abr 2025	1 BYR = 0 KWD	1 KWD = 63852.0439 BYR
15 abr 2025	1 BYR = 0 KWD	1 KWD = 63887.4034 BYR
16 abr 2025	1 BYR = 0 KWD	1 KWD = 63881.7862 BYR
17 abr 2025	1 BYR = 0 KWD	1 KWD = 63914.4077 BYR
18 abr 2025	1 BYR = 0 KWD	1 KWD = 63920.8069 BYR
19 abr 2025	1 BYR = 0 KWD	1 KWD = 63920.6236 BYR
20 abr 2025	1 BYR = 0 KWD	1 KWD = 63920.6236 BYR
21 abr 2025	1 BYR = 0 KWD	1 KWD = 63920.6236 BYR
22 abr 2025	1 BYR = 0 KWD	1 KWD = 64106.7497 BYR
23 abr 2025	1 BYR = 0 KWD	1 KWD = 64014.7604 BYR
24 abr 2025	1 BYR = 0 KWD	1 KWD = 63943.578 BYR
25 abr 2025	1 BYR = 0 KWD	1 KWD = 63920.8373 BYR
26 abr 2025	1 BYR = 0 KWD	1 KWD = 63895.5774 BYR
27 abr 2025	1 BYR = 0 KWD	1 KWD = 63895.6451 BYR
28 abr 2025	1 BYR = 0 KWD	1 KWD = 63897.8317 BYR
29 abr 2025	1 BYR = 0 KWD	1 KWD = 63983.3562 BYR
30 abr 2025	1 BYR = 0 KWD	1 KWD = 63962.4815 BYR

May 2025

Data	BYR-KWD	KWD-BYR
01 mai 2025	1 BYR = 0 KWD	1 KWD = 63947.9995 BYR
02 mai 2025	1 BYR = 0 KWD	1 KWD = 63904.1593 BYR
03 mai 2025	1 BYR = 0 KWD	1 KWD = 63918.4999 BYR
04 mai 2025	1 BYR = 0 KWD	1 KWD = 63918.4999 BYR
05 mai 2025	1 BYR = 0 KWD	1 KWD = 63929.0383 BYR
06 mai 2025	1 BYR = 0 KWD	1 KWD = 63943.5605 BYR
07 mai 2025	1 BYR = 0 KWD	1 KWD = 63928.9346 BYR
08 mai 2025	1 BYR = 0 KWD	1 KWD = 63924.8108 BYR
09 mai 2025	1 BYR = 0 KWD	1 KWD = 63901.8888 BYR
10 mai 2025	1 BYR = 0 KWD	1 KWD = 63905.1862 BYR
11 mai 2025	1 BYR = 0 KWD	1 KWD = 63905.1862 BYR
12 mai 2025	1 BYR = 0 KWD	1 KWD = 63741.8663 BYR
13 mai 2025	1 BYR = 0 KWD	1 KWD = 63727.4869 BYR
14 mai 2025	1 BYR = 0 KWD	1 KWD = 63754.423 BYR
15 mai 2025	1 BYR = 0 KWD	1 KWD = 63739.7735 BYR
16 mai 2025	1 BYR = 0 KWD	1 KWD = 63768.902 BYR
17 mai 2025	1 BYR = 0 KWD	1 KWD = 63762.5018 BYR
18 mai 2025	1 BYR = 0 KWD	1 KWD = 63762.5018 BYR
19 mai 2025	1 BYR = 0 KWD	1 KWD = 63801.543 BYR
20 mai 2025	1 BYR = 0 KWD	1 KWD = 63785.3871 BYR

Informação sobre as taxas de câmbio de BYR-KWD e KWD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias