> Taxas de câmbio BYR-KWD e KWD-BYR - 2024

Taxas de câmbio BYR-KWD e KWD-BYR - 2024

Taxas de câmbio de BYR-KWD e KWD-BYR

Verifique abaixo as taxas de câmbio para BYR-KWD e KWD-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0 KWD

1 KWD = 63884,3676 BYR

1A 2A 3A

BYR para KWDKWD para BYR

Jan 2024

Data	BYR-KWD	KWD-BYR
01 jan 2024	1 BYR = 0 KWD	1 KWD = 63785.5035 BYR
02 jan 2024	1 BYR = 0 KWD	1 KWD = 63752.3909 BYR
03 jan 2024	1 BYR = 0 KWD	1 KWD = 63729.4937 BYR
04 jan 2024	1 BYR = 0 KWD	1 KWD = 63737.8188 BYR
05 jan 2024	1 BYR = 0 KWD	1 KWD = 63725.4235 BYR
06 jan 2024	1 BYR = 0 KWD	1 KWD = 63733.5827 BYR
07 jan 2024	1 BYR = 0 KWD	1 KWD = 63733.5827 BYR
08 jan 2024	1 BYR = 0 KWD	1 KWD = 63748.1242 BYR
09 jan 2024	1 BYR = 0 KWD	1 KWD = 63758.463 BYR
10 jan 2024	1 BYR = 0 KWD	1 KWD = 63731.5417 BYR
11 jan 2024	1 BYR = 0 KWD	1 KWD = 63791.6507 BYR
12 jan 2024	1 BYR = 0 KWD	1 KWD = 63766.6956 BYR
13 jan 2024	1 BYR = 0 KWD	1 KWD = 63774.953 BYR
14 jan 2024	1 BYR = 0 KWD	1 KWD = 63774.953 BYR
15 jan 2024	1 BYR = 0 KWD	1 KWD = 63773.0111 BYR
16 jan 2024	1 BYR = 0 KWD	1 KWD = 63710.7916 BYR
17 jan 2024	1 BYR = 0 KWD	1 KWD = 63671.4258 BYR
18 jan 2024	1 BYR = 0 KWD	1 KWD = 63692.2896 BYR
19 jan 2024	1 BYR = 0 KWD	1 KWD = 63665.2277 BYR
20 jan 2024	1 BYR = 0 KWD	1 KWD = 63671.334 BYR
21 jan 2024	1 BYR = 0 KWD	1 KWD = 63671.334 BYR
22 jan 2024	1 BYR = 0 KWD	1 KWD = 63714.9397 BYR
23 jan 2024	1 BYR = 0 KWD	1 KWD = 63710.8584 BYR
24 jan 2024	1 BYR = 0 KWD	1 KWD = 63727.3918 BYR
25 jan 2024	1 BYR = 0 KWD	1 KWD = 63720.0885 BYR
26 jan 2024	1 BYR = 0 KWD	1 KWD = 63712.7616 BYR
27 jan 2024	1 BYR = 0 KWD	1 KWD = 63714.8683 BYR
28 jan 2024	1 BYR = 0 KWD	1 KWD = 63714.8683 BYR
29 jan 2024	1 BYR = 0 KWD	1 KWD = 63700.4689 BYR
30 jan 2024	1 BYR = 0 KWD	1 KWD = 63704.5818 BYR
31 jan 2024	1 BYR = 0 KWD	1 KWD = 63719.1779 BYR

Feb 2024

Data	BYR-KWD	KWD-BYR
01 fev 2024	1 BYR = 0 KWD	1 KWD = 63725.3636 BYR
02 fev 2024	1 BYR = 0 KWD	1 KWD = 63761.5518 BYR
03 fev 2024	1 BYR = 0 KWD	1 KWD = 63718.2746 BYR
04 fev 2024	1 BYR = 0 KWD	1 KWD = 63718.2746 BYR
05 fev 2024	1 BYR = 0 KWD	1 KWD = 63681.8645 BYR
06 fev 2024	1 BYR = 0 KWD	1 KWD = 63657.2271 BYR
07 fev 2024	1 BYR = 0 KWD	1 KWD = 63665.2795 BYR
08 fev 2024	1 BYR = 0 KWD	1 KWD = 63638.4923 BYR
09 fev 2024	1 BYR = 0 KWD	1 KWD = 63646.7658 BYR
10 fev 2024	1 BYR = 0 KWD	1 KWD = 63652.8159 BYR
11 fev 2024	1 BYR = 0 KWD	1 KWD = 63652.8159 BYR
12 fev 2024	1 BYR = 0 KWD	1 KWD = 63661.201 BYR
13 fev 2024	1 BYR = 0 KWD	1 KWD = 63661.0595 BYR
14 fev 2024	1 BYR = 0 KWD	1 KWD = 63580.6576 BYR
15 fev 2024	1 BYR = 0 KWD	1 KWD = 63614.6168 BYR
16 fev 2024	1 BYR = 0 KWD	1 KWD = 63640.4818 BYR
17 fev 2024	1 BYR = 0 KWD	1 KWD = 63642.5099 BYR
18 fev 2024	1 BYR = 0 KWD	1 KWD = 63642.5099 BYR
19 fev 2024	1 BYR = 0 KWD	1 KWD = 63650.8816 BYR
20 fev 2024	1 BYR = 0 KWD	1 KWD = 63679.7353 BYR
21 fev 2024	1 BYR = 0 KWD	1 KWD = 63704.429 BYR
22 fev 2024	1 BYR = 0 KWD	1 KWD = 63696.3161 BYR
23 fev 2024	1 BYR = 0 KWD	1 KWD = 63692.2311 BYR
24 fev 2024	1 BYR = 0 KWD	1 KWD = 63690.0464 BYR
25 fev 2024	1 BYR = 0 KWD	1 KWD = 63690.0464 BYR
26 fev 2024	1 BYR = 0 KWD	1 KWD = 63698.9637 BYR
27 fev 2024	1 BYR = 0 KWD	1 KWD = 63706.7574 BYR
28 fev 2024	1 BYR = 0 KWD	1 KWD = 63694.3546 BYR
29 fev 2024	1 BYR = 0 KWD	1 KWD = 63696.2655 BYR

Mar 2024

Data	BYR-KWD	KWD-BYR
01 mar 2024	1 BYR = 0 KWD	1 KWD = 63677.8875 BYR
02 mar 2024	1 BYR = 0 KWD	1 KWD = 63676.9287 BYR
03 mar 2024	1 BYR = 0 KWD	1 KWD = 63676.9287 BYR
04 mar 2024	1 BYR = 0 KWD	1 KWD = 63719.2768 BYR
05 mar 2024	1 BYR = 0 KWD	1 KWD = 63700.3773 BYR
06 mar 2024	1 BYR = 0 KWD	1 KWD = 63704.6386 BYR
07 mar 2024	1 BYR = 0 KWD	1 KWD = 63775.0698 BYR
08 mar 2024	1 BYR = 0 KWD	1 KWD = 63810.3538 BYR
09 mar 2024	1 BYR = 0 KWD	1 KWD = 63829.0182 BYR
10 mar 2024	1 BYR = 0 KWD	1 KWD = 63829.0182 BYR
11 mar 2024	1 BYR = 0 KWD	1 KWD = 63829.1044 BYR
12 mar 2024	1 BYR = 0 KWD	1 KWD = 63795.8475 BYR
13 mar 2024	1 BYR = 0 KWD	1 KWD = 63802.1586 BYR
14 mar 2024	1 BYR = 0 KWD	1 KWD = 63804.1338 BYR
15 mar 2024	1 BYR = 0 KWD	1 KWD = 63764.7545 BYR
16 mar 2024	1 BYR = 0 KWD	1 KWD = 63759.7089 BYR
17 mar 2024	1 BYR = 0 KWD	1 KWD = 63759.7089 BYR
18 mar 2024	1 BYR = 0 KWD	1 KWD = 63775.095 BYR
19 mar 2024	1 BYR = 0 KWD	1 KWD = 63741.7832 BYR
20 mar 2024	1 BYR = 0 KWD	1 KWD = 63723.107 BYR
21 mar 2024	1 BYR = 0 KWD	1 KWD = 63758.5669 BYR
22 mar 2024	1 BYR = 0 KWD	1 KWD = 63712.9904 BYR
23 mar 2024	1 BYR = 0 KWD	1 KWD = 63716.9658 BYR
24 mar 2024	1 BYR = 0 KWD	1 KWD = 63716.9658 BYR
25 mar 2024	1 BYR = 0 KWD	1 KWD = 63708.7327 BYR
26 mar 2024	1 BYR = 0 KWD	1 KWD = 63714.9916 BYR
27 mar 2024	1 BYR = 0 KWD	1 KWD = 63712.9815 BYR
28 mar 2024	1 BYR = 0 KWD	1 KWD = 63708.777 BYR
29 mar 2024	1 BYR = 0 KWD	1 KWD = 63708.7431 BYR
30 mar 2024	1 BYR = 0 KWD	1 KWD = 63708.6087 BYR
31 mar 2024	1 BYR = 0 KWD	1 KWD = 63708.6087 BYR

Apr 2024

Data	BYR-KWD	KWD-BYR
01 abr 2024	1 BYR = 0 KWD	1 KWD = 63708.702 BYR
02 abr 2024	1 BYR = 0 KWD	1 KWD = 63700.4557 BYR
03 abr 2024	1 BYR = 0 KWD	1 KWD = 63694.3672 BYR
04 abr 2024	1 BYR = 0 KWD	1 KWD = 63731.5241 BYR
05 abr 2024	1 BYR = 0 KWD	1 KWD = 63729.4496 BYR
06 abr 2024	1 BYR = 0 KWD	1 KWD = 63733.5736 BYR
07 abr 2024	1 BYR = 0 KWD	1 KWD = 63733.5736 BYR
08 abr 2024	1 BYR = 0 KWD	1 KWD = 63729.4406 BYR
09 abr 2024	1 BYR = 0 KWD	1 KWD = 63754.3423 BYR
10 abr 2024	1 BYR = 0 KWD	1 KWD = 63760.4659 BYR
11 abr 2024	1 BYR = 0 KWD	1 KWD = 63683.8184 BYR
12 abr 2024	1 BYR = 0 KWD	1 KWD = 63657.6294 BYR
13 abr 2024	1 BYR = 0 KWD	1 KWD = 63654.9349 BYR
14 abr 2024	1 BYR = 0 KWD	1 KWD = 63654.9349 BYR
15 abr 2024	1 BYR = 0 KWD	1 KWD = 63648.7769 BYR
16 abr 2024	1 BYR = 0 KWD	1 KWD = 63595.9819 BYR
17 abr 2024	1 BYR = 0 KWD	1 KWD = 63592.9331 BYR
18 abr 2024	1 BYR = 0 KWD	1 KWD = 63595.748 BYR
19 abr 2024	1 BYR = 0 KWD	1 KWD = 63570.4127 BYR
20 abr 2024	1 BYR = 0 KWD	1 KWD = 63559.9242 BYR
21 abr 2024	1 BYR = 0 KWD	1 KWD = 63559.9242 BYR
22 abr 2024	1 BYR = 0 KWD	1 KWD = 63592.9054 BYR
23 abr 2024	1 BYR = 0 KWD	1 KWD = 63615.8311 BYR
24 abr 2024	1 BYR = 0 KWD	1 KWD = 63640.4982 BYR
25 abr 2024	1 BYR = 0 KWD	1 KWD = 63683.7364 BYR
26 abr 2024	1 BYR = 0 KWD	1 KWD = 63656.9305 BYR
27 abr 2024	1 BYR = 0 KWD	1 KWD = 63614.9 BYR
28 abr 2024	1 BYR = 0 KWD	1 KWD = 63614.9 BYR
29 abr 2024	1 BYR = 0 KWD	1 KWD = 63654.8282 BYR
30 abr 2024	1 BYR = 0 KWD	1 KWD = 63640.5865 BYR

May 2024

Data	BYR-KWD	KWD-BYR
01 mai 2024	1 BYR = 0 KWD	1 KWD = 63599.1413 BYR
02 mai 2024	1 BYR = 0 KWD	1 KWD = 63683.8722 BYR
03 mai 2024	1 BYR = 0 KWD	1 KWD = 63735.7059 BYR
04 mai 2024	1 BYR = 0 KWD	1 KWD = 63766.7283 BYR
05 mai 2024	1 BYR = 0 KWD	1 KWD = 63766.7283 BYR
06 mai 2024	1 BYR = 0 KWD	1 KWD = 63756.4377 BYR
07 mai 2024	1 BYR = 0 KWD	1 KWD = 63754.4836 BYR
08 mai 2024	1 BYR = 0 KWD	1 KWD = 63725.2385 BYR
09 mai 2024	1 BYR = 0 KWD	1 KWD = 63698.8952 BYR
10 mai 2024	1 BYR = 0 KWD	1 KWD = 63729.4292 BYR
11 mai 2024	1 BYR = 0 KWD	1 KWD = 63723.0886 BYR
12 mai 2024	1 BYR = 0 KWD	1 KWD = 63723.0886 BYR
13 mai 2024	1 BYR = 0 KWD	1 KWD = 63733.6967 BYR
14 mai 2024	1 BYR = 0 KWD	1 KWD = 63739.6696 BYR
15 mai 2024	1 BYR = 0 KWD	1 KWD = 63789.5813 BYR
16 mai 2024	1 BYR = 0 KWD	1 KWD = 63835.2834 BYR
17 mai 2024	1 BYR = 0 KWD	1 KWD = 63795.8696 BYR
18 mai 2024	1 BYR = 0 KWD	1 KWD = 63793.598 BYR
19 mai 2024	1 BYR = 0 KWD	1 KWD = 63793.598 BYR
20 mai 2024	1 BYR = 0 KWD	1 KWD = 63858.1457 BYR
21 mai 2024	1 BYR = 0 KWD	1 KWD = 63862.3082 BYR
22 mai 2024	1 BYR = 0 KWD	1 KWD = 63849.7959 BYR
23 mai 2024	1 BYR = 0 KWD	1 KWD = 63858.3675 BYR
24 mai 2024	1 BYR = 0 KWD	1 KWD = 63837.4651 BYR
25 mai 2024	1 BYR = 0 KWD	1 KWD = 63841.4882 BYR
26 mai 2024	1 BYR = 0 KWD	1 KWD = 63841.4882 BYR
27 mai 2024	1 BYR = 0 KWD	1 KWD = 63860.3796 BYR
28 mai 2024	1 BYR = 0 KWD	1 KWD = 63903.8754 BYR
29 mai 2024	1 BYR = 0 KWD	1 KWD = 63866.586 BYR
30 mai 2024	1 BYR = 0 KWD	1 KWD = 63866.5864 BYR
31 mai 2024	1 BYR = 0 KWD	1 KWD = 63858.2995 BYR

Jun 2024

Data	BYR-KWD	KWD-BYR
01 jun 2024	1 BYR = 0 KWD	1 KWD = 63878.8482 BYR
02 jun 2024	1 BYR = 0 KWD	1 KWD = 63878.8482 BYR
03 jun 2024	1 BYR = 0 KWD	1 KWD = 63922.7176 BYR
04 jun 2024	1 BYR = 0 KWD	1 KWD = 63974.9716 BYR
05 jun 2024	1 BYR = 0 KWD	1 KWD = 63968.1294 BYR
06 jun 2024	1 BYR = 0 KWD	1 KWD = 63967.8381 BYR
07 jun 2024	1 BYR = 0 KWD	1 KWD = 63991.6079 BYR
08 jun 2024	1 BYR = 0 KWD	1 KWD = 63926.0776 BYR
09 jun 2024	1 BYR = 0 KWD	1 KWD = 63926.0776 BYR
10 jun 2024	1 BYR = 0 KWD	1 KWD = 63912.2856 BYR
11 jun 2024	1 BYR = 0 KWD	1 KWD = 63912.2301 BYR
12 jun 2024	1 BYR = 0 KWD	1 KWD = 63935.2583 BYR
13 jun 2024	1 BYR = 0 KWD	1 KWD = 63960.2008 BYR
14 jun 2024	1 BYR = 0 KWD	1 KWD = 63926.9385 BYR
15 jun 2024	1 BYR = 0 KWD	1 KWD = 63901.8708 BYR
16 jun 2024	1 BYR = 0 KWD	1 KWD = 63901.8708 BYR
17 jun 2024	1 BYR = 0 KWD	1 KWD = 63895.7127 BYR
18 jun 2024	1 BYR = 0 KWD	1 KWD = 63895.8085 BYR
19 jun 2024	1 BYR = 0 KWD	1 KWD = 63943.5208 BYR
20 jun 2024	1 BYR = 0 KWD	1 KWD = 63927.0014 BYR
21 jun 2024	1 BYR = 0 KWD	1 KWD = 63891.3903 BYR
22 jun 2024	1 BYR = 0 KWD	1 KWD = 63895.5039 BYR
23 jun 2024	1 BYR = 0 KWD	1 KWD = 63895.5039 BYR
24 jun 2024	1 BYR = 0 KWD	1 KWD = 63914.4686 BYR
25 jun 2024	1 BYR = 0 KWD	1 KWD = 63931.0752 BYR
26 jun 2024	1 BYR = 0 KWD	1 KWD = 63905.6311 BYR
27 jun 2024	1 BYR = 0 KWD	1 KWD = 63905.8664 BYR
28 jun 2024	1 BYR = 0 KWD	1 KWD = 63885.0031 BYR
29 jun 2024	1 BYR = 0 KWD	1 KWD = 63893.5149 BYR
30 jun 2024	1 BYR = 0 KWD	1 KWD = 63893.5149 BYR

Jul 2024

Data	BYR-KWD	KWD-BYR
01 jul 2024	1 BYR = 0 KWD	1 KWD = 63958.1714 BYR
02 jul 2024	1 BYR = 0 KWD	1 KWD = 63941.5929 BYR
03 jul 2024	1 BYR = 0 KWD	1 KWD = 63943.6391 BYR
04 jul 2024	1 BYR = 0 KWD	1 KWD = 64001.9732 BYR
05 jul 2024	1 BYR = 0 KWD	1 KWD = 64027.1878 BYR
06 jul 2024	1 BYR = 0 KWD	1 KWD = 64016.6659 BYR
07 jul 2024	1 BYR = 0 KWD	1 KWD = 64016.6659 BYR
08 jul 2024	1 BYR = 0 KWD	1 KWD = 64041.726 BYR
09 jul 2024	1 BYR = 0 KWD	1 KWD = 64056.4201 BYR
10 jul 2024	1 BYR = 0 KWD	1 KWD = 64039.7977 BYR
11 jul 2024	1 BYR = 0 KWD	1 KWD = 64048.1368 BYR
12 jul 2024	1 BYR = 0 KWD	1 KWD = 64108.7281 BYR
13 jul 2024	1 BYR = 0 KWD	1 KWD = 64098.3388 BYR
14 jul 2024	1 BYR = 0 KWD	1 KWD = 64098.3388 BYR
15 jul 2024	1 BYR = 0 KWD	1 KWD = 64125.6319 BYR
16 jul 2024	1 BYR = 0 KWD	1 KWD = 64123.469 BYR
17 jul 2024	1 BYR = 0 KWD	1 KWD = 64148.8347 BYR
18 jul 2024	1 BYR = 0 KWD	1 KWD = 64146.5435 BYR
19 jul 2024	1 BYR = 0 KWD	1 KWD = 64106.7495 BYR
20 jul 2024	1 BYR = 0 KWD	1 KWD = 64089.9798 BYR
21 jul 2024	1 BYR = 0 KWD	1 KWD = 64089.9798 BYR
22 jul 2024	1 BYR = 0 KWD	1 KWD = 64104.621 BYR
23 jul 2024	1 BYR = 0 KWD	1 KWD = 64110.9633 BYR
24 jul 2024	1 BYR = 0 KWD	1 KWD = 64106.8211 BYR
25 jul 2024	1 BYR = 0 KWD	1 KWD = 64113.1907 BYR
26 jul 2024	1 BYR = 0 KWD	1 KWD = 64069.0448 BYR
27 jul 2024	1 BYR = 0 KWD	1 KWD = 64083.675 BYR
28 jul 2024	1 BYR = 0 KWD	1 KWD = 64083.675 BYR
29 jul 2024	1 BYR = 0 KWD	1 KWD = 64069.0646 BYR
30 jul 2024	1 BYR = 0 KWD	1 KWD = 64087.962 BYR
31 jul 2024	1 BYR = 0 KWD	1 KWD = 64144.6136 BYR

Aug 2024

Data	BYR-KWD	KWD-BYR
01 ago 2024	1 BYR = 0 KWD	1 KWD = 64119.2683 BYR
02 ago 2024	1 BYR = 0 KWD	1 KWD = 64165.5457 BYR
03 ago 2024	1 BYR = 0 KWD	1 KWD = 64213.7173 BYR
04 ago 2024	1 BYR = 0 KWD	1 KWD = 64213.7173 BYR
05 ago 2024	1 BYR = 0 KWD	1 KWD = 64201.2548 BYR
06 ago 2024	1 BYR = 0 KWD	1 KWD = 64125.5384 BYR
07 ago 2024	1 BYR = 0 KWD	1 KWD = 64056.4578 BYR
08 ago 2024	1 BYR = 0 KWD	1 KWD = 64060.6637 BYR
09 ago 2024	1 BYR = 0 KWD	1 KWD = 64012.3782 BYR
10 ago 2024	1 BYR = 0 KWD	1 KWD = 64027.0343 BYR
11 ago 2024	1 BYR = 0 KWD	1 KWD = 64033.3542 BYR
12 ago 2024	1 BYR = 0 KWD	1 KWD = 64004.3663 BYR
13 ago 2024	1 BYR = 0 KWD	1 KWD = 64018.9284 BYR
14 ago 2024	1 BYR = 0 KWD	1 KWD = 64027.1999 BYR
15 ago 2024	1 BYR = 0 KWD	1 KWD = 64077.5002 BYR
16 ago 2024	1 BYR = 0 KWD	1 KWD = 64060.6894 BYR
17 ago 2024	1 BYR = 0 KWD	1 KWD = 64077.3406 BYR
18 ago 2024	1 BYR = 0 KWD	1 KWD = 64077.3406 BYR
19 ago 2024	1 BYR = 0 KWD	1 KWD = 64117.1719 BYR
20 ago 2024	1 BYR = 0 KWD	1 KWD = 64121.3656 BYR
21 ago 2024	1 BYR = 0 KWD	1 KWD = 64123.6004 BYR
22 ago 2024	1 BYR = 0 KWD	1 KWD = 64129.9208 BYR
23 ago 2024	1 BYR = 0 KWD	1 KWD = 64140.2703 BYR
24 ago 2024	1 BYR = 0 KWD	1 KWD = 64180.1128 BYR
25 ago 2024	1 BYR = 0 KWD	1 KWD = 64180.1128 BYR
26 ago 2024	1 BYR = 0 KWD	1 KWD = 64163.291 BYR
27 ago 2024	1 BYR = 0 KWD	1 KWD = 64194.9057 BYR
28 ago 2024	1 BYR = 0 KWD	1 KWD = 64198.3723 BYR
29 ago 2024	1 BYR = 0 KWD	1 KWD = 64186.4792 BYR
30 ago 2024	1 BYR = 0 KWD	1 KWD = 64159.3495 BYR
31 ago 2024	1 BYR = 0 KWD	1 KWD = 64127.621 BYR

Sep 2024

Data	BYR-KWD	KWD-BYR
01 set 2024	1 BYR = 0 KWD	1 KWD = 64127.621 BYR
02 set 2024	1 BYR = 0 KWD	1 KWD = 64138.3435 BYR
03 set 2024	1 BYR = 0 KWD	1 KWD = 64138.2907 BYR
04 set 2024	1 BYR = 0 KWD	1 KWD = 64142.4317 BYR
05 set 2024	1 BYR = 0 KWD	1 KWD = 64174.0232 BYR
06 set 2024	1 BYR = 0 KWD	1 KWD = 64174.003 BYR
07 set 2024	1 BYR = 0 KWD	1 KWD = 64175.8873 BYR
08 set 2024	1 BYR = 0 KWD	1 KWD = 64175.8873 BYR
09 set 2024	1 BYR = 0 KWD	1 KWD = 64182.4548 BYR
10 set 2024	1 BYR = 0 KWD	1 KWD = 64152.8121 BYR
11 set 2024	1 BYR = 0 KWD	1 KWD = 64161.3306 BYR
12 set 2024	1 BYR = 0 KWD	1 KWD = 64163.386 BYR
13 set 2024	1 BYR = 0 KWD	1 KWD = 64220.3393 BYR
14 set 2024	1 BYR = 0 KWD	1 KWD = 64207.4268 BYR
15 set 2024	1 BYR = 0 KWD	1 KWD = 64207.4268 BYR
16 set 2024	1 BYR = 0 KWD	1 KWD = 64293.8588 BYR
17 set 2024	1 BYR = 0 KWD	1 KWD = 64285.4251 BYR
18 set 2024	1 BYR = 0 KWD	1 KWD = 64285.5612 BYR
19 set 2024	1 BYR = 0 KWD	1 KWD = 64255.9149 BYR
20 set 2024	1 BYR = 0 KWD	1 KWD = 64253.9808 BYR
21 set 2024	1 BYR = 0 KWD	1 KWD = 64247.5237 BYR
22 set 2024	1 BYR = 0 KWD	1 KWD = 64247.5237 BYR
23 set 2024	1 BYR = 0 KWD	1 KWD = 64245.5458 BYR
24 set 2024	1 BYR = 0 KWD	1 KWD = 64222.1349 BYR
25 set 2024	1 BYR = 0 KWD	1 KWD = 64205.5837 BYR
26 set 2024	1 BYR = 0 KWD	1 KWD = 64239.0621 BYR
27 set 2024	1 BYR = 0 KWD	1 KWD = 64243.2905 BYR
28 set 2024	1 BYR = 0 KWD	1 KWD = 64260.0926 BYR
29 set 2024	1 BYR = 0 KWD	1 KWD = 64260.0926 BYR
30 set 2024	1 BYR = 0 KWD	1 KWD = 64251.92 BYR

Oct 2024

Data	BYR-KWD	KWD-BYR
01 out 2024	1 BYR = 0 KWD	1 KWD = 64163.4298 BYR
02 out 2024	1 BYR = 0 KWD	1 KWD = 64119.3303 BYR
03 out 2024	1 BYR = 0 KWD	1 KWD = 64079.4427 BYR
04 out 2024	1 BYR = 0 KWD	1 KWD = 64064.9403 BYR
05 out 2024	1 BYR = 0 KWD	1 KWD = 63983.1058 BYR
06 out 2024	1 BYR = 0 KWD	1 KWD = 63983.1058 BYR
07 out 2024	1 BYR = 0 KWD	1 KWD = 63970.7716 BYR
08 out 2024	1 BYR = 0 KWD	1 KWD = 63947.4621 BYR
09 out 2024	1 BYR = 0 KWD	1 KWD = 63941.5904 BYR
10 out 2024	1 BYR = 0 KWD	1 KWD = 63939.5406 BYR
11 out 2024	1 BYR = 0 KWD	1 KWD = 63946.8385 BYR
12 out 2024	1 BYR = 0 KWD	1 KWD = 63941.4459 BYR
13 out 2024	1 BYR = 0 KWD	1 KWD = 63941.4459 BYR
14 out 2024	1 BYR = 0 KWD	1 KWD = 63912.2929 BYR
15 out 2024	1 BYR = 0 KWD	1 KWD = 63912.3738 BYR
16 out 2024	1 BYR = 0 KWD	1 KWD = 63941.5939 BYR
17 out 2024	1 BYR = 0 KWD	1 KWD = 63972.7756 BYR
18 out 2024	1 BYR = 0 KWD	1 KWD = 63945.7655 BYR
19 out 2024	1 BYR = 0 KWD	1 KWD = 63943.5 BYR
20 out 2024	1 BYR = 0 KWD	1 KWD = 63943.5 BYR
21 out 2024	1 BYR = 0 KWD	1 KWD = 63974.9324 BYR
22 out 2024	1 BYR = 0 KWD	1 KWD = 63960.1803 BYR
23 out 2024	1 BYR = 0 KWD	1 KWD = 63937.3758 BYR
24 out 2024	1 BYR = 0 KWD	1 KWD = 63970.8479 BYR
25 out 2024	1 BYR = 0 KWD	1 KWD = 63979.0638 BYR
26 out 2024	1 BYR = 0 KWD	1 KWD = 63972.7761 BYR
27 out 2024	1 BYR = 0 KWD	1 KWD = 63972.7761 BYR
28 out 2024	1 BYR = 0 KWD	1 KWD = 63937.3654 BYR
29 out 2024	1 BYR = 0 KWD	1 KWD = 63893.663 BYR
30 out 2024	1 BYR = 0 KWD	1 KWD = 63916.6442 BYR
31 out 2024	1 BYR = 0 KWD	1 KWD = 63933.2444 BYR

Nov 2024

Data	BYR-KWD	KWD-BYR
01 nov 2024	1 BYR = 0 KWD	1 KWD = 63958.0675 BYR
02 nov 2024	1 BYR = 0 KWD	1 KWD = 63924.6799 BYR
03 nov 2024	1 BYR = 0 KWD	1 KWD = 63924.6799 BYR
04 nov 2024	1 BYR = 0 KWD	1 KWD = 63979.0237 BYR
05 nov 2024	1 BYR = 0 KWD	1 KWD = 63972.8968 BYR
06 nov 2024	1 BYR = 0 KWD	1 KWD = 63860.3328 BYR
07 nov 2024	1 BYR = 0 KWD	1 KWD = 63895.6372 BYR
08 nov 2024	1 BYR = 0 KWD	1 KWD = 63916.4993 BYR
09 nov 2024	1 BYR = 0 KWD	1 KWD = 63912.3337 BYR
10 nov 2024	1 BYR = 0 KWD	1 KWD = 63912.3337 BYR
11 nov 2024	1 BYR = 0 KWD	1 KWD = 63806.2173 BYR
12 nov 2024	1 BYR = 0 KWD	1 KWD = 63764.8111 BYR
13 nov 2024	1 BYR = 0 KWD	1 KWD = 63727.2696 BYR
14 nov 2024	1 BYR = 0 KWD	1 KWD = 63717.2121 BYR
15 nov 2024	1 BYR = 0 KWD	1 KWD = 63741.9119 BYR
16 nov 2024	1 BYR = 0 KWD	1 KWD = 63731.4317 BYR
17 nov 2024	1 BYR = 0 KWD	1 KWD = 63731.4317 BYR
18 nov 2024	1 BYR = 0 KWD	1 KWD = 63706.7009 BYR
19 nov 2024	1 BYR = 0 KWD	1 KWD = 63752.2787 BYR
20 nov 2024	1 BYR = 0 KWD	1 KWD = 63737.8269 BYR
21 nov 2024	1 BYR = 0 KWD	1 KWD = 63727.3697 BYR

Informação sobre as taxas de câmbio de BYR-KWD e KWD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias