currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-KRW e KRW-BYR - 2026

Taxas de câmbio BYR-KRW e KRW-BYR - 2026

Taxas de câmbio de BYR-KRW e KRW-BYR

Verifique abaixo as taxas de câmbio para BYR-KRW e KRW-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0749 KRW
1 KRW = 13,3582 BYR
1A 2A 3A

Jan 2026

DataBYR-KRWKRW-BYR
01 jan 2026 1 BYR = 0.0737 KRW 1 KRW = 13.5674 BYR
02 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5582 BYR
03 jan 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5877 BYR
04 jan 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5869 BYR
05 jan 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5386 BYR
06 jan 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5358 BYR
07 jan 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5396 BYR
08 jan 2026 1 BYR = 0.074 KRW 1 KRW = 13.5064 BYR
09 jan 2026 1 BYR = 0.0745 KRW 1 KRW = 13.4279 BYR
10 jan 2026 1 BYR = 0.0744 KRW 1 KRW = 13.4492 BYR
11 jan 2026 1 BYR = 0.0744 KRW 1 KRW = 13.4492 BYR
12 jan 2026 1 BYR = 0.0748 KRW 1 KRW = 13.3729 BYR
13 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3035 BYR
14 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.2915 BYR
15 jan 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3553 BYR
16 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3054 BYR
17 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3009 BYR
18 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.301 BYR
19 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3049 BYR
20 jan 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2733 BYR
21 jan 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3798 BYR
22 jan 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3504 BYR
23 jan 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3525 BYR
24 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5513 BYR
25 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5517 BYR
26 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5558 BYR
27 jan 2026 1 BYR = 0.0735 KRW 1 KRW = 13.6002 BYR
28 jan 2026 1 BYR = 0.0729 KRW 1 KRW = 13.7163 BYR
29 jan 2026 1 BYR = 0.0732 KRW 1 KRW = 13.6659 BYR
30 jan 2026 1 BYR = 0.0736 KRW 1 KRW = 13.587 BYR
31 jan 2026 1 BYR = 0.074 KRW 1 KRW = 13.5099 BYR

Feb 2026

DataBYR-KRWKRW-BYR
01 fev 2026 1 BYR = 0.074 KRW 1 KRW = 13.5098 BYR
02 fev 2026 1 BYR = 0.074 KRW 1 KRW = 13.5086 BYR
03 fev 2026 1 BYR = 0.074 KRW 1 KRW = 13.5202 BYR
04 fev 2026 1 BYR = 0.0743 KRW 1 KRW = 13.4641 BYR
05 fev 2026 1 BYR = 0.0748 KRW 1 KRW = 13.3752 BYR
06 fev 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3587 BYR
07 fev 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
08 fev 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
09 fev 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3928 BYR
10 fev 2026 1 BYR = 0.0746 KRW 1 KRW = 13.4069 BYR
11 fev 2026 1 BYR = 0.0741 KRW 1 KRW = 13.5021 BYR
12 fev 2026 1 BYR = 0.0734 KRW 1 KRW = 13.6262 BYR
13 fev 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5484 BYR
14 fev 2026 1 BYR = 0.0735 KRW 1 KRW = 13.603 BYR
15 fev 2026 1 BYR = 0.0735 KRW 1 KRW = 13.603 BYR
16 fev 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5954 BYR
17 fev 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5791 BYR
18 fev 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5556 BYR
19 fev 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5261 BYR
20 fev 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5273 BYR
21 fev 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5528 BYR
22 fev 2026 1 BYR = 0.0737 KRW 1 KRW = 13.5617 BYR
23 fev 2026 1 BYR = 0.0737 KRW 1 KRW = 13.573 BYR
24 fev 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5788 BYR
25 fev 2026 1 BYR = 0.0729 KRW 1 KRW = 13.7138 BYR
26 fev 2026 1 BYR = 0.0727 KRW 1 KRW = 13.75 BYR
27 fev 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5942 BYR
28 fev 2026 1 BYR = 0.0735 KRW 1 KRW = 13.6111 BYR

Mar 2026

DataBYR-KRWKRW-BYR
01 mar 2026 1 BYR = 0.0735 KRW 1 KRW = 13.6111 BYR
02 mar 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3828 BYR
03 mar 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2736 BYR
04 mar 2026 1 BYR = 0.0748 KRW 1 KRW = 13.3708 BYR
05 mar 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2813 BYR
06 mar 2026 1 BYR = 0.0758 KRW 1 KRW = 13.1882 BYR
07 mar 2026 1 BYR = 0.0756 KRW 1 KRW = 13.2251 BYR
08 mar 2026 1 BYR = 0.0758 KRW 1 KRW = 13.1961 BYR
09 mar 2026 1 BYR = 0.0757 KRW 1 KRW = 13.2108 BYR
10 mar 2026 1 BYR = 0.0751 KRW 1 KRW = 13.319 BYR
11 mar 2026 1 BYR = 0.0753 KRW 1 KRW = 13.278 BYR
12 mar 2026 1 BYR = 0.0756 KRW 1 KRW = 13.2317 BYR
13 mar 2026 1 BYR = 0.0762 KRW 1 KRW = 13.1206 BYR
14 mar 2026 1 BYR = 0.0766 KRW 1 KRW = 13.0538 BYR
15 mar 2026 1 BYR = 0.0767 KRW 1 KRW = 13.0428 BYR
16 mar 2026 1 BYR = 0.076 KRW 1 KRW = 13.158 BYR
17 mar 2026 1 BYR = 0.076 KRW 1 KRW = 13.1566 BYR
18 mar 2026 1 BYR = 0.0763 KRW 1 KRW = 13.1015 BYR
19 mar 2026 1 BYR = 0.0767 KRW 1 KRW = 13.0449 BYR
20 mar 2026 1 BYR = 0.0765 KRW 1 KRW = 13.0787 BYR
21 mar 2026 1 BYR = 0.0768 KRW 1 KRW = 13.0206 BYR
22 mar 2026 1 BYR = 0.0768 KRW 1 KRW = 13.0206 BYR
23 mar 2026 1 BYR = 0.0761 KRW 1 KRW = 13.1407 BYR
24 mar 2026 1 BYR = 0.0765 KRW 1 KRW = 13.077 BYR
25 mar 2026 1 BYR = 0.0764 KRW 1 KRW = 13.0873 BYR
26 mar 2026 1 BYR = 0.0769 KRW 1 KRW = 13.0045 BYR
27 mar 2026 1 BYR = 0.0771 KRW 1 KRW = 12.9711 BYR
28 mar 2026 1 BYR = 0.0769 KRW 1 KRW = 12.9973 BYR
29 mar 2026 1 BYR = 0.0769 KRW 1 KRW = 12.9973 BYR
30 mar 2026 1 BYR = 0.0774 KRW 1 KRW = 12.9267 BYR
31 mar 2026 1 BYR = 0.0778 KRW 1 KRW = 12.8608 BYR

Apr 2026

DataBYR-KRWKRW-BYR
01 abr 2026 1 BYR = 0.0768 KRW 1 KRW = 13.0284 BYR
02 abr 2026 1 BYR = 0.0774 KRW 1 KRW = 12.9212 BYR
03 abr 2026 1 BYR = 0.077 KRW 1 KRW = 12.9791 BYR

Informação sobre as taxas de câmbio de BYR-KRW e KRW-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats