currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-KRW e KRW-BYR - 2025

Taxas de câmbio BYR-KRW e KRW-BYR - 2025

Taxas de câmbio de BYR-KRW e KRW-BYR

Verifique abaixo as taxas de câmbio para BYR-KRW e KRW-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0726 KRW
1 KRW = 13,7669 BYR
1A 2A 3A

Jan 2025

DataBYR-KRWKRW-BYR
01 jan 2025 1 BYR = 0.075 KRW 1 KRW = 13.3317 BYR
02 jan 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3483 BYR
03 jan 2025 1 BYR = 0.075 KRW 1 KRW = 13.3261 BYR
04 jan 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
05 jan 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
06 jan 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4609 BYR
07 jan 2025 1 BYR = 0.074 KRW 1 KRW = 13.5058 BYR
08 jan 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4129 BYR
09 jan 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4209 BYR
10 jan 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3602 BYR
11 jan 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
12 jan 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
13 jan 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3479 BYR
14 jan 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4174 BYR
15 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4369 BYR
16 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4346 BYR
17 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4377 BYR
18 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
19 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
20 jan 2025 1 BYR = 0.074 KRW 1 KRW = 13.5082 BYR
21 jan 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5923 BYR
22 jan 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6761 BYR
23 jan 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6427 BYR
24 jan 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6771 BYR
25 jan 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
26 jan 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
27 jan 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6792 BYR
28 jan 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5538 BYR
29 jan 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5541 BYR
30 jan 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5968 BYR
31 jan 2025 1 BYR = 0.074 KRW 1 KRW = 13.5151 BYR

Feb 2025

DataBYR-KRWKRW-BYR
01 fev 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
02 fev 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
03 fev 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
04 fev 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4647 BYR
05 fev 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5569 BYR
06 fev 2025 1 BYR = 0.074 KRW 1 KRW = 13.5155 BYR
07 fev 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5584 BYR
08 fev 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
09 fev 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
10 fev 2025 1 BYR = 0.074 KRW 1 KRW = 13.5132 BYR
11 fev 2025 1 BYR = 0.0741 KRW 1 KRW = 13.4905 BYR
12 fev 2025 1 BYR = 0.0741 KRW 1 KRW = 13.491 BYR
13 fev 2025 1 BYR = 0.074 KRW 1 KRW = 13.5048 BYR
14 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.6056 BYR
15 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
16 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
17 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5812 BYR
18 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5964 BYR
19 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5906 BYR
20 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5938 BYR
21 fev 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6747 BYR
22 fev 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6681 BYR
23 fev 2025 1 BYR = 0.0733 KRW 1 KRW = 13.642 BYR
24 fev 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7231 BYR
25 fev 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6673 BYR
26 fev 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6697 BYR
27 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5889 BYR
28 fev 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5369 BYR

Mar 2025

DataBYR-KRWKRW-BYR
01 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4082 BYR
02 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4078 BYR
03 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4077 BYR
04 mar 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4818 BYR
05 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5104 BYR
06 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5324 BYR
07 mar 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5527 BYR
08 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5235 BYR
09 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5404 BYR
10 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5224 BYR
11 mar 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4516 BYR
12 mar 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5034 BYR
13 mar 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4723 BYR
14 mar 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4622 BYR
15 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5075 BYR
16 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5057 BYR
17 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.529 BYR
18 mar 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5638 BYR
19 mar 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5035 BYR
20 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4041 BYR
21 mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.351 BYR
22 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
23 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3887 BYR
24 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3879 BYR
25 mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.359 BYR
26 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3783 BYR
27 mar 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3745 BYR
28 mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.352 BYR
29 mar 2025 1 BYR = 0.075 KRW 1 KRW = 13.3394 BYR
30 mar 2025 1 BYR = 0.075 KRW 1 KRW = 13.33 BYR
31 mar 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2915 BYR

Apr 2025

DataBYR-KRWKRW-BYR
01 abr 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2974 BYR
02 abr 2025 1 BYR = 0.0746 KRW 1 KRW = 13.404 BYR
03 abr 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4035 BYR
04 abr 2025 1 BYR = 0.074 KRW 1 KRW = 13.5114 BYR
05 abr 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
06 abr 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
07 abr 2025 1 BYR = 0.0747 KRW 1 KRW = 13.388 BYR
08 abr 2025 1 BYR = 0.075 KRW 1 KRW = 13.3289 BYR
09 abr 2025 1 BYR = 0.0754 KRW 1 KRW = 13.2684 BYR
10 abr 2025 1 BYR = 0.0752 KRW 1 KRW = 13.3045 BYR
11 abr 2025 1 BYR = 0.074 KRW 1 KRW = 13.5085 BYR
12 abr 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7913 BYR
13 abr 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7756 BYR
14 abr 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8105 BYR
15 abr 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7306 BYR
16 abr 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7299 BYR
17 abr 2025 1 BYR = 0.0723 KRW 1 KRW = 13.838 BYR
18 abr 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
19 abr 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
20 abr 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
21 abr 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8185 BYR
22 abr 2025 1 BYR = 0.0727 KRW 1 KRW = 13.7524 BYR
23 abr 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7822 BYR
24 abr 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6506 BYR
25 abr 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6169 BYR
26 abr 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
27 abr 2025 1 BYR = 0.0734 KRW 1 KRW = 13.6265 BYR
28 abr 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5698 BYR
29 abr 2025 1 BYR = 0.0732 KRW 1 KRW = 13.652 BYR
30 abr 2025 1 BYR = 0.0725 KRW 1 KRW = 13.7896 BYR

May 2025

DataBYR-KRWKRW-BYR
01 mai 2025 1 BYR = 0.0728 KRW 1 KRW = 13.7392 BYR
02 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0076 BYR
03 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 14.001 BYR
04 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0037 BYR
05 mai 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3127 BYR
06 mai 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1976 BYR
07 mai 2025 1 BYR = 0.071 KRW 1 KRW = 14.0895 BYR
08 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9999 BYR
09 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 13.9976 BYR
10 mai 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
11 mai 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0386 BYR
12 mai 2025 1 BYR = 0.0724 KRW 1 KRW = 13.8043 BYR
13 mai 2025 1 BYR = 0.0726 KRW 1 KRW = 13.7732 BYR
14 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0134 BYR
15 mai 2025 1 BYR = 0.0713 KRW 1 KRW = 14.0189 BYR
16 mai 2025 1 BYR = 0.0712 KRW 1 KRW = 14.0395 BYR
17 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
18 mai 2025 1 BYR = 0.0714 KRW 1 KRW = 14.0088 BYR
19 mai 2025 1 BYR = 0.071 KRW 1 KRW = 14.0875 BYR
20 mai 2025 1 BYR = 0.0711 KRW 1 KRW = 14.0614 BYR
21 mai 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2466 BYR
22 mai 2025 1 BYR = 0.0705 KRW 1 KRW = 14.1918 BYR
23 mai 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3155 BYR
24 mai 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
25 mai 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3513 BYR
26 mai 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3117 BYR
27 mai 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2647 BYR
28 mai 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
29 mai 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2549 BYR
30 mai 2025 1 BYR = 0.0704 KRW 1 KRW = 14.2133 BYR
31 mai 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR

Jun 2025

DataBYR-KRWKRW-BYR
01 jun 2025 1 BYR = 0.0706 KRW 1 KRW = 14.1723 BYR
02 jun 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2461 BYR
03 jun 2025 1 BYR = 0.0703 KRW 1 KRW = 14.233 BYR
04 jun 2025 1 BYR = 0.0697 KRW 1 KRW = 14.3455 BYR
05 jun 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4404 BYR
06 jun 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4384 BYR
07 jun 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
08 jun 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4099 BYR
09 jun 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4393 BYR
10 jun 2025 1 BYR = 0.0697 KRW 1 KRW = 14.346 BYR
11 jun 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2637 BYR
12 jun 2025 1 BYR = 0.0691 KRW 1 KRW = 14.475 BYR
13 jun 2025 1 BYR = 0.0699 KRW 1 KRW = 14.3007 BYR
14 jun 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3365 BYR
15 jun 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3365 BYR
16 jun 2025 1 BYR = 0.0694 KRW 1 KRW = 14.419 BYR
17 jun 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3624 BYR
18 jun 2025 1 BYR = 0.0702 KRW 1 KRW = 14.2468 BYR
19 jun 2025 1 BYR = 0.0704 KRW 1 KRW = 14.1965 BYR
20 jun 2025 1 BYR = 0.0698 KRW 1 KRW = 14.3248 BYR
21 jun 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
22 jun 2025 1 BYR = 0.0701 KRW 1 KRW = 14.2735 BYR
23 jun 2025 1 BYR = 0.0709 KRW 1 KRW = 14.1067 BYR
24 jun 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4177 BYR
25 jun 2025 1 BYR = 0.0695 KRW 1 KRW = 14.383 BYR
26 jun 2025 1 BYR = 0.0692 KRW 1 KRW = 14.4533 BYR
27 jun 2025 1 BYR = 0.0694 KRW 1 KRW = 14.4033 BYR
28 jun 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3634 BYR
29 jun 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3658 BYR
30 jun 2025 1 BYR = 0.0691 KRW 1 KRW = 14.4705 BYR

Jul 2025

DataBYR-KRWKRW-BYR
01 jul 2025 1 BYR = 0.069 KRW 1 KRW = 14.4833 BYR
02 jul 2025 1 BYR = 0.0693 KRW 1 KRW = 14.4266 BYR
03 jul 2025 1 BYR = 0.0695 KRW 1 KRW = 14.3937 BYR
04 jul 2025 1 BYR = 0.0695 KRW 1 KRW = 14.3803 BYR
05 jul 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3763 BYR
06 jul 2025 1 BYR = 0.0696 KRW 1 KRW = 14.3763 BYR

Informação sobre as taxas de câmbio de BYR-KRW e KRW-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats