currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-KRW e KRW-BYR - 2025

Taxas de câmbio BYR-KRW e KRW-BYR - 2025

Taxas de câmbio de BYR-KRW e KRW-BYR

Verifique abaixo as taxas de câmbio para BYR-KRW e KRW-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0742 KRW
1 KRW = 13,4765 BYR
1A 2A 3A
BYR para KRWKRW para BYR
0,0752 Data: 4/11 0,0752 Data: 4/10 0,0754 Data: 4/9 0,0750 Data: 4/8 0,0747 Data: 4/7 0,0745 Data: 4/6 0,0745 Data: 4/5 0,0740 Data: 4/4 0,0746 Data: 4/3 0,0746 Data: 4/2 0,0752 Data: 4/1 0,0752 Data: 3/31 0,0750 Data: 3/30 0,0750 Data: 3/29 0,0749 Data: 3/28 0,0748 Data: 3/27 0,0747 Data: 3/26 0,0749 Data: 3/25 0,0747 Data: 3/24 0,0747 Data: 3/23 0,0747 Data: 3/22 0,0749 Data: 3/21 0,0746 Data: 3/20 0,0741 Data: 3/19 0,0737 Data: 3/18 0,0739 Data: 3/17 0,0740 Data: 3/16 0,0740 Data: 3/15 0,0743 Data: 3/14 0,0742 Data: 3/13 0,0741 Data: 3/12 0,0743 Data: 3/11 0,0740 Data: 3/10 0,0739 Data: 3/9 0,0739 Data: 3/8 0,0738 Data: 3/7 0,0739 Data: 3/6 0,0740 Data: 3/5 0,0742 Data: 3/4 0,0746 Data: 3/3 0,0746 Data: 3/2 0,0746 Data: 3/1 0,0739 Data: 2/28 0,0736 Data: 2/27 0,0732 Data: 2/26 0,0732 Data: 2/25 0,0729 Data: 2/24 0,0733 Data: 2/23 0,0732 Data: 2/22 0,0731 Data: 2/21 0,0736 Data: 2/20 0,0736 Data: 2/19 0,0735 Data: 2/18 0,0736 Data: 2/17 0,0735 Data: 2/16 0,0735 Data: 2/15 0,0735 Data: 2/14 0,0740 Data: 2/13 0,0741 Data: 2/12 0,0741 Data: 2/11 0,0740 Data: 2/10 0,0745 Data: 2/9 0,0745 Data: 2/8 0,0738 Data: 2/7 0,0740 Data: 2/6 0,0738 Data: 2/5 0,0743 Data: 2/4 0,0747 Data: 2/3 0,0744 Data: 2/2 0,0744 Data: 2/1 0,0740 Data: 1/31 0,0735 Data: 1/30 0,0738 Data: 1/29 0,0738 Data: 1/28 0,0731 Data: 1/27 0,0729 Data: 1/26 0,0729 Data: 1/25 0,0731 Data: 1/24 0,0733 Data: 1/23 0,0731 Data: 1/22 0,0736 Data: 1/21 0,0740 Data: 1/20 0,0744 Data: 1/19 0,0744 Data: 1/18 0,0744 Data: 1/17 0,0744 Data: 1/16 0,0744 Data: 1/15 0,0745 Data: 1/14 0,0749 Data: 1/13 0,0752 Data: 1/12 0,0752 Data: 1/11 0,0748 Data: 1/10 0,0745 Data: 1/9 0,0746 Data: 1/8 0,0740 Data: 1/7 0,0743 Data: 1/6 0,0748 Data: 1/5 0,0748 Data: 1/4 0,0750 Data: 1/3 0,0749 Data: 1/2 0,0750 Data: 1/1 0,0752 Data: 4/11 0,0752 Data: 4/10 0,0754 Data: 4/9 0,0750 Data: 4/8 0,0747 Data: 4/7 0,0745 Data: 4/6 0,0745 Data: 4/5 0,0740 Data: 4/4 0,0746 Data: 4/3 0,0746 Data: 4/2 0,0752 Data: 4/1 0,0752 Data: 3/31 0,0750 Data: 3/30 0,0750 Data: 3/29 0,0749 Data: 3/28 0,0748 Data: 3/27 0,0747 Data: 3/26 0,0749 Data: 3/25 0,0747 Data: 3/24 0,0747 Data: 3/23 0,0747 Data: 3/22 0,0749 Data: 3/21 0,0746 Data: 3/20 0,0741 Data: 3/19 0,0737 Data: 3/18 0,0739 Data: 3/17 0,0740 Data: 3/16 0,0740 Data: 3/15 0,0743 Data: 3/14 0,0742 Data: 3/13 0,0741 Data: 3/12 0,0743 Data: 3/11 0,0740 Data: 3/10 0,0739 Data: 3/9 0,0739 Data: 3/8 0,0738 Data: 3/7 0,0739 Data: 3/6 0,0740 Data: 3/5 0,0742 Data: 3/4 0,0746 Data: 3/3 0,0746 Data: 3/2 0,0746 Data: 3/1 0,0739 Data: 2/28 0,0736 Data: 2/27 0,0732 Data: 2/26 0,0732 Data: 2/25 0,0729 Data: 2/24 0,0733 Data: 2/23 0,0732 Data: 2/22 0,0731 Data: 2/21 0,0736 Data: 2/20 0,0736 Data: 2/19 0,0735 Data: 2/18 0,0736 Data: 2/17 0,0735 Data: 2/16 0,0735 Data: 2/15 0,0735 Data: 2/14 0,0740 Data: 2/13 0,0741 Data: 2/12 0,0741 Data: 2/11 0,0740 Data: 2/10 0,0745 Data: 2/9 0,0745 Data: 2/8 0,0738 Data: 2/7 0,0740 Data: 2/6 0,0738 Data: 2/5 0,0743 Data: 2/4 0,0747 Data: 2/3 0,0744 Data: 2/2 0,0744 Data: 2/1 0,0740 Data: 1/31 0,0735 Data: 1/30 0,0738 Data: 1/29 0,0738 Data: 1/28 0,0731 Data: 1/27 0,0729 Data: 1/26 0,0729 Data: 1/25 0,0731 Data: 1/24 0,0733 Data: 1/23 0,0731 Data: 1/22 0,0736 Data: 1/21 0,0740 Data: 1/20 0,0744 Data: 1/19 0,0744 Data: 1/18 0,0744 Data: 1/17 0,0744 Data: 1/16 0,0744 Data: 1/15 0,0745 Data: 1/14 0,0749 Data: 1/13 0,0752 Data: 1/12 0,0752 Data: 1/11 0,0748 Data: 1/10 0,0745 Data: 1/9 0,0746 Data: 1/8 0,0740 Data: 1/7 0,0743 Data: 1/6 0,0748 Data: 1/5 0,0748 Data: 1/4 0,0750 Data: 1/3 0,0749 Data: 1/2 0,0750 Data: 1/1

Jan 2025

DataBYR-KRWKRW-BYR
01 jan 2025 1 BYR = 0.075 KRW 1 KRW = 13.3317 BYR
02 jan 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3483 BYR
03 jan 2025 1 BYR = 0.075 KRW 1 KRW = 13.3261 BYR
04 jan 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
05 jan 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3618 BYR
06 jan 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4609 BYR
07 jan 2025 1 BYR = 0.074 KRW 1 KRW = 13.5058 BYR
08 jan 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4129 BYR
09 jan 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4209 BYR
10 jan 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3602 BYR
11 jan 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
12 jan 2025 1 BYR = 0.0752 KRW 1 KRW = 13.296 BYR
13 jan 2025 1 BYR = 0.0749 KRW 1 KRW = 13.3479 BYR
14 jan 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4174 BYR
15 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4369 BYR
16 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4346 BYR
17 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4377 BYR
18 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
19 jan 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4396 BYR
20 jan 2025 1 BYR = 0.074 KRW 1 KRW = 13.5082 BYR
21 jan 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5923 BYR
22 jan 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6761 BYR
23 jan 2025 1 BYR = 0.0733 KRW 1 KRW = 13.6427 BYR
24 jan 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6771 BYR
25 jan 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
26 jan 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7098 BYR
27 jan 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6792 BYR
28 jan 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5538 BYR
29 jan 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5541 BYR
30 jan 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5968 BYR
31 jan 2025 1 BYR = 0.074 KRW 1 KRW = 13.5151 BYR

Feb 2025

DataBYR-KRWKRW-BYR
01 fev 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
02 fev 2025 1 BYR = 0.0744 KRW 1 KRW = 13.4451 BYR
03 fev 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
04 fev 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4647 BYR
05 fev 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5569 BYR
06 fev 2025 1 BYR = 0.074 KRW 1 KRW = 13.5155 BYR
07 fev 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5584 BYR
08 fev 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
09 fev 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4312 BYR
10 fev 2025 1 BYR = 0.074 KRW 1 KRW = 13.5132 BYR
11 fev 2025 1 BYR = 0.0741 KRW 1 KRW = 13.4905 BYR
12 fev 2025 1 BYR = 0.0741 KRW 1 KRW = 13.491 BYR
13 fev 2025 1 BYR = 0.074 KRW 1 KRW = 13.5048 BYR
14 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.6056 BYR
15 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
16 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5973 BYR
17 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5812 BYR
18 fev 2025 1 BYR = 0.0735 KRW 1 KRW = 13.5964 BYR
19 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5906 BYR
20 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5938 BYR
21 fev 2025 1 BYR = 0.0731 KRW 1 KRW = 13.6747 BYR
22 fev 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6681 BYR
23 fev 2025 1 BYR = 0.0733 KRW 1 KRW = 13.642 BYR
24 fev 2025 1 BYR = 0.0729 KRW 1 KRW = 13.7231 BYR
25 fev 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6673 BYR
26 fev 2025 1 BYR = 0.0732 KRW 1 KRW = 13.6697 BYR
27 fev 2025 1 BYR = 0.0736 KRW 1 KRW = 13.5889 BYR
28 fev 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5369 BYR

Mar 2025

DataBYR-KRWKRW-BYR
01 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4082 BYR
02 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4078 BYR
03 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4077 BYR
04 mar 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4818 BYR
05 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5104 BYR
06 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5324 BYR
07 mar 2025 1 BYR = 0.0738 KRW 1 KRW = 13.5527 BYR
08 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5235 BYR
09 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.5404 BYR
10 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5224 BYR
11 mar 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4516 BYR
12 mar 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5034 BYR
13 mar 2025 1 BYR = 0.0742 KRW 1 KRW = 13.4723 BYR
14 mar 2025 1 BYR = 0.0743 KRW 1 KRW = 13.4622 BYR
15 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5075 BYR
16 mar 2025 1 BYR = 0.074 KRW 1 KRW = 13.5057 BYR
17 mar 2025 1 BYR = 0.0739 KRW 1 KRW = 13.529 BYR
18 mar 2025 1 BYR = 0.0737 KRW 1 KRW = 13.5638 BYR
19 mar 2025 1 BYR = 0.0741 KRW 1 KRW = 13.5035 BYR
20 mar 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4041 BYR
21 mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.351 BYR
22 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
23 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3887 BYR
24 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3879 BYR
25 mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.359 BYR
26 mar 2025 1 BYR = 0.0747 KRW 1 KRW = 13.3783 BYR
27 mar 2025 1 BYR = 0.0748 KRW 1 KRW = 13.3745 BYR
28 mar 2025 1 BYR = 0.0749 KRW 1 KRW = 13.352 BYR
29 mar 2025 1 BYR = 0.075 KRW 1 KRW = 13.3394 BYR
30 mar 2025 1 BYR = 0.075 KRW 1 KRW = 13.33 BYR
31 mar 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2915 BYR

Apr 2025

DataBYR-KRWKRW-BYR
01 abr 2025 1 BYR = 0.0752 KRW 1 KRW = 13.2974 BYR
02 abr 2025 1 BYR = 0.0746 KRW 1 KRW = 13.404 BYR
03 abr 2025 1 BYR = 0.0746 KRW 1 KRW = 13.4035 BYR
04 abr 2025 1 BYR = 0.074 KRW 1 KRW = 13.5114 BYR
05 abr 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
06 abr 2025 1 BYR = 0.0745 KRW 1 KRW = 13.4292 BYR
07 abr 2025 1 BYR = 0.0747 KRW 1 KRW = 13.388 BYR
08 abr 2025 1 BYR = 0.075 KRW 1 KRW = 13.3289 BYR
09 abr 2025 1 BYR = 0.0754 KRW 1 KRW = 13.2684 BYR
10 abr 2025 1 BYR = 0.0752 KRW 1 KRW = 13.3045 BYR
11 abr 2025 1 BYR = 0.0752 KRW 1 KRW = 13.3045 BYR

Informação sobre as taxas de câmbio de BYR-KRW e KRW-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats