currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-KES e KES-BYR - 2025

Taxas de câmbio BYR-KES e KES-BYR - 2025

Taxas de câmbio de BYR-KES e KES-BYR

Verifique abaixo as taxas de câmbio para BYR-KES e KES-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0066 KES
1 KES = 151,5043 BYR
1A 2A 3A

Jan 2025

DataBYR-KESKES-BYR
01 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.7381 BYR
02 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6317 BYR
03 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6209 BYR
04 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
05 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
06 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5501 BYR
07 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5735 BYR
08 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.2694 BYR
09 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3634 BYR
10 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
11 jan 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
12 jan 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
13 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3166 BYR
14 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.141 BYR
15 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3747 BYR
16 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.2468 BYR
17 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3275 BYR
18 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
19 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
20 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.3438 BYR
21 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6045 BYR
22 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5269 BYR
23 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.4566 BYR
24 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.5619 BYR
25 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
26 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
27 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6991 BYR
28 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.7039 BYR
29 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR
30 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.7269 BYR
31 jan 2025 1 BYR = 0.0066 KES 1 KES = 151.8238 BYR

Feb 2025

DataBYR-KESKES-BYR
01 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
02 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.7408 BYR
03 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.7963 BYR
04 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.7618 BYR
05 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.7969 BYR
06 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.7965 BYR
07 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.7376 BYR
08 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
09 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
10 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.6326 BYR
11 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.7967 BYR
12 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.5382 BYR
13 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.8218 BYR
14 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.503 BYR
15 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
16 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
17 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.3751 BYR
18 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.2931 BYR
19 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.515 BYR
20 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.9072 BYR
21 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.258 BYR
22 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
23 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
24 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.4331 BYR
25 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.5503 BYR
26 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.4434 BYR
27 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
28 fev 2025 1 BYR = 0.0066 KES 1 KES = 151.6012 BYR

Mar 2025

DataBYR-KESKES-BYR
01 mar 2025 1 BYR = 0.0066 KES 1 KES = 152.5247 BYR
02 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.3667 BYR
03 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4729 BYR
04 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.6988 BYR
05 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.867 BYR
06 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.7265 BYR
07 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.3864 BYR
08 mar 2025 1 BYR = 0.0066 KES 1 KES = 152.1201 BYR
09 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.2788 BYR
10 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.3604 BYR
11 mar 2025 1 BYR = 0.0066 KES 1 KES = 152.0873 BYR
12 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4448 BYR
13 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
14 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4126 BYR
15 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.7121 BYR
16 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.1148 BYR
17 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4657 BYR
18 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4249 BYR
19 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4394 BYR
20 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4589 BYR
21 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.482 BYR
22 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.8944 BYR
23 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.2384 BYR
24 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.237 BYR
25 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4471 BYR
26 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.4335 BYR
27 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.597 BYR
28 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.7071 BYR
29 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.6513 BYR
30 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.3135 BYR
31 mar 2025 1 BYR = 0.0066 KES 1 KES = 151.592 BYR

Apr 2025

DataBYR-KESKES-BYR
01 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.6099 BYR
02 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
03 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.6628 BYR
04 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.9738 BYR
05 abr 2025 1 BYR = 0.0066 KES 1 KES = 150.7084 BYR
06 abr 2025 1 BYR = 0.0066 KES 1 KES = 150.7084 BYR
07 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.2814 BYR
08 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.3383 BYR
09 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.5269 BYR
10 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.3807 BYR
11 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.2973 BYR
12 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.6694 BYR
13 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.0331 BYR
14 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.022 BYR
15 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.0828 BYR
16 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.1375 BYR
17 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.2698 BYR
18 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.353 BYR
19 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
20 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
21 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.3435 BYR
22 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.0597 BYR
23 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.4218 BYR
24 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.5739 BYR
25 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.5032 BYR
26 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
27 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
28 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.597 BYR
29 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.6441 BYR
30 abr 2025 1 BYR = 0.0066 KES 1 KES = 151.4334 BYR

May 2025

DataBYR-KESKES-BYR
01 mai 2025 1 BYR = 0.0066 KES 1 KES = 150.9549 BYR
02 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.6327 BYR
03 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.1689 BYR
04 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.1689 BYR
05 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.7852 BYR
06 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.7148 BYR
07 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.7615 BYR
08 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.7261 BYR
09 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.7082 BYR
10 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
11 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
12 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.8791 BYR
13 mai 2025 1 BYR = 0.0066 KES 1 KES = 152.1266 BYR
14 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.6442 BYR
15 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.5901 BYR
16 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.7377 BYR
17 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.1499 BYR
18 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.1499 BYR
19 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR
20 mai 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR

Informação sobre as taxas de câmbio de BYR-KES e KES-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats