currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-JPY e JPY-BYR - 2026

Taxas de câmbio BYR-JPY e JPY-BYR - 2026

Taxas de câmbio de BYR-JPY e JPY-BYR

Verifique abaixo as taxas de câmbio para BYR-JPY e JPY-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,008 JPY
1 JPY = 124,4645 BYR
1A 2A 3A

Jan 2026

DataBYR-JPYJPY-BYR
01 jan 2026 1 BYR = 0.008 JPY 1 JPY = 124.9395 BYR
02 jan 2026 1 BYR = 0.008 JPY 1 JPY = 124.9163 BYR
03 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.004 BYR
04 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.004 BYR
05 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.2304 BYR
06 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.3393 BYR
07 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.212 BYR
08 jan 2026 1 BYR = 0.008 JPY 1 JPY = 125.0694 BYR
09 jan 2026 1 BYR = 0.008 JPY 1 JPY = 124.3126 BYR
10 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1417 BYR
11 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1339 BYR
12 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1622 BYR
13 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4032 BYR
14 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6246 BYR
15 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6039 BYR
16 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.9048 BYR
17 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8977 BYR
18 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8977 BYR
19 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.0451 BYR
20 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1693 BYR
21 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2138 BYR
22 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.565 BYR
23 jan 2026 1 BYR = 0.0081 JPY 1 JPY = 123.9063 BYR
24 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 125.871 BYR
25 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 125.871 BYR
26 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 127.1996 BYR
27 jan 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6715 BYR
28 jan 2026 1 BYR = 0.0078 JPY 1 JPY = 128.5709 BYR
29 jan 2026 1 BYR = 0.0078 JPY 1 JPY = 127.7768 BYR
30 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 127.2686 BYR
31 jan 2026 1 BYR = 0.0079 JPY 1 JPY = 126.66 BYR

Feb 2026

DataBYR-JPYJPY-BYR
01 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.6436 BYR
02 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.5284 BYR
03 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.6898 BYR
04 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.1285 BYR
05 fev 2026 1 BYR = 0.008 JPY 1 JPY = 124.8873 BYR
06 fev 2026 1 BYR = 0.008 JPY 1 JPY = 124.7446 BYR
07 fev 2026 1 BYR = 0.008 JPY 1 JPY = 124.6815 BYR
08 fev 2026 1 BYR = 0.008 JPY 1 JPY = 124.6815 BYR
09 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.3101 BYR
10 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.3493 BYR
11 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 127.649 BYR
12 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6478 BYR
13 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 127.8643 BYR
14 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 128.3604 BYR
15 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 128.3604 BYR
16 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 127.7953 BYR
17 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 128.0393 BYR
18 fev 2026 1 BYR = 0.0078 JPY 1 JPY = 127.6121 BYR
19 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.7439 BYR
20 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.2098 BYR
21 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.4312 BYR
22 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.4312 BYR
23 fev 2026 1 BYR = 0.0079 JPY 1 JPY = 126.5054 BYR
24 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.6966 BYR
25 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.085 BYR
26 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.5907 BYR
27 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.7265 BYR
28 fev 2026 1 BYR = 0.008 JPY 1 JPY = 125.5887 BYR

Mar 2026

DataBYR-JPYJPY-BYR
01 mar 2026 1 BYR = 0.008 JPY 1 JPY = 125.6048 BYR
02 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.6939 BYR
03 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.4302 BYR
04 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.6998 BYR
05 mar 2026 1 BYR = 0.008 JPY 1 JPY = 124.4903 BYR
06 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1457 BYR
07 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2196 BYR
08 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2196 BYR
09 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.7343 BYR
10 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 124.176 BYR
11 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6542 BYR
12 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3543 BYR
13 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9831 BYR
14 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6955 BYR
15 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6955 BYR
16 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2759 BYR
17 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.277 BYR
18 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1368 BYR
19 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4028 BYR
20 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5124 BYR
21 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0844 BYR
22 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0844 BYR
23 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4055 BYR
24 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4416 BYR
25 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2984 BYR
26 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7543 BYR
27 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6378 BYR
28 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.2715 BYR
29 mar 2026 1 BYR = 0.0082 JPY 1 JPY = 122.2806 BYR
30 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8779 BYR
31 mar 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9013 BYR

Apr 2026

DataBYR-JPYJPY-BYR
01 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.7678 BYR
02 abr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6967 BYR
03 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8305 BYR
04 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7654 BYR
05 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7654 BYR
06 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.8401 BYR
07 abr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6503 BYR
08 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.8343 BYR
09 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2941 BYR
10 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.145 BYR
11 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0576 BYR
12 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1426 BYR
13 abr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6794 BYR
14 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4346 BYR
15 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2883 BYR
16 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3069 BYR
17 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1136 BYR
18 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5577 BYR
19 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.5463 BYR
20 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3694 BYR
21 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.2367 BYR
22 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.0986 BYR
23 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.7839 BYR
24 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9692 BYR
25 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9881 BYR
26 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 122.9804 BYR
27 abr 2026 1 BYR = 0.0081 JPY 1 JPY = 123.1077 BYR
28 abr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6725 BYR
29 abr 2026 1 BYR = 0.0082 JPY 1 JPY = 122.6165 BYR
30 abr 2026 1 BYR = 0.008 JPY 1 JPY = 125.5585 BYR

May 2026

DataBYR-JPYJPY-BYR
01 mai 2026 1 BYR = 0.008 JPY 1 JPY = 125.2437 BYR
02 mai 2026 1 BYR = 0.008 JPY 1 JPY = 124.7827 BYR
03 mai 2026 1 BYR = 0.008 JPY 1 JPY = 124.7827 BYR
04 mai 2026 1 BYR = 0.008 JPY 1 JPY = 124.7169 BYR
05 mai 2026 1 BYR = 0.008 JPY 1 JPY = 124.2941 BYR
06 mai 2026 1 BYR = 0.008 JPY 1 JPY = 125.7091 BYR
07 mai 2026 1 BYR = 0.008 JPY 1 JPY = 125.3546 BYR
08 mai 2026 1 BYR = 0.008 JPY 1 JPY = 125.0395 BYR
09 mai 2026 1 BYR = 0.008 JPY 1 JPY = 125.0969 BYR
10 mai 2026 1 BYR = 0.008 JPY 1 JPY = 125.1316 BYR
11 mai 2026 1 BYR = 0.008 JPY 1 JPY = 124.7542 BYR
12 mai 2026 1 BYR = 0.008 JPY 1 JPY = 124.4061 BYR
13 mai 2026 1 BYR = 0.0081 JPY 1 JPY = 124.2216 BYR
14 mai 2026 1 BYR = 0.0081 JPY 1 JPY = 124.1103 BYR
15 mai 2026 1 BYR = 0.0081 JPY 1 JPY = 123.6156 BYR
16 mai 2026 1 BYR = 0.0081 JPY 1 JPY = 123.507 BYR
17 mai 2026 1 BYR = 0.0081 JPY 1 JPY = 123.507 BYR
18 mai 2026 1 BYR = 0.0081 JPY 1 JPY = 123.3426 BYR
19 mai 2026 1 BYR = 0.0081 JPY 1 JPY = 123.4249 BYR

Informação sobre as taxas de câmbio de BYR-JPY e JPY-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats