currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-JPY e JPY-BYR - 2025

Taxas de câmbio BYR-JPY e JPY-BYR - 2025

Taxas de câmbio de BYR-JPY e JPY-BYR

Verifique abaixo as taxas de câmbio para BYR-JPY e JPY-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0076 JPY
1 JPY = 130,916 BYR
1A 2A 3A

Jan 2025

DataBYR-JPYJPY-BYR
01 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.5896 BYR
02 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.7959 BYR
03 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.747 BYR
04 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.6779 BYR
05 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.5971 BYR
06 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.1161 BYR
07 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.2523 BYR
08 jan 2025 1 BYR = 0.0081 JPY 1 JPY = 123.6546 BYR
09 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.2405 BYR
10 jan 2025 1 BYR = 0.0081 JPY 1 JPY = 124.0679 BYR
11 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.2826 BYR
12 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.2456 BYR
13 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.7482 BYR
14 jan 2025 1 BYR = 0.0081 JPY 1 JPY = 124.1394 BYR
15 jan 2025 1 BYR = 0.008 JPY 1 JPY = 124.9351 BYR
16 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.6145 BYR
17 jan 2025 1 BYR = 0.0079 JPY 1 JPY = 125.9466 BYR
18 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.3942 BYR
19 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.4119 BYR
20 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.5775 BYR
21 jan 2025 1 BYR = 0.0079 JPY 1 JPY = 125.8156 BYR
22 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.6651 BYR
23 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.4075 BYR
24 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.3702 BYR
25 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.645 BYR
26 jan 2025 1 BYR = 0.008 JPY 1 JPY = 125.6422 BYR
27 jan 2025 1 BYR = 0.0079 JPY 1 JPY = 127.1233 BYR
28 jan 2025 1 BYR = 0.0079 JPY 1 JPY = 126.1756 BYR
29 jan 2025 1 BYR = 0.0079 JPY 1 JPY = 126.1341 BYR
30 jan 2025 1 BYR = 0.0079 JPY 1 JPY = 127.113 BYR
31 jan 2025 1 BYR = 0.0079 JPY 1 JPY = 126.6056 BYR

Feb 2025

DataBYR-JPYJPY-BYR
01 fev 2025 1 BYR = 0.0079 JPY 1 JPY = 126.2846 BYR
02 fev 2025 1 BYR = 0.0079 JPY 1 JPY = 126.2826 BYR
03 fev 2025 1 BYR = 0.0079 JPY 1 JPY = 126.8736 BYR
04 fev 2025 1 BYR = 0.0079 JPY 1 JPY = 126.2391 BYR
05 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.1511 BYR
06 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.652 BYR
07 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.8105 BYR
08 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 129.4495 BYR
09 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 129.4495 BYR
10 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.9016 BYR
11 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.6858 BYR
12 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 127.6021 BYR
13 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 127.4287 BYR
14 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.271 BYR
15 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.6921 BYR
16 fev 2025 1 BYR = 0.0078 JPY 1 JPY = 128.6921 BYR
17 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 129.4216 BYR
18 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 129.1841 BYR
19 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 129.0522 BYR
20 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 130.6357 BYR
21 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 130.3482 BYR
22 fev 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3364 BYR
23 fev 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3364 BYR
24 fev 2025 1 BYR = 0.0076 JPY 1 JPY = 130.8346 BYR
25 fev 2025 1 BYR = 0.0076 JPY 1 JPY = 130.9867 BYR
26 fev 2025 1 BYR = 0.0076 JPY 1 JPY = 131.0678 BYR
27 fev 2025 1 BYR = 0.0076 JPY 1 JPY = 130.9237 BYR
28 fev 2025 1 BYR = 0.0077 JPY 1 JPY = 130.014 BYR

Mar 2025

DataBYR-JPYJPY-BYR
01 mar 2025 1 BYR = 0.0077 JPY 1 JPY = 130.1296 BYR
02 mar 2025 1 BYR = 0.0077 JPY 1 JPY = 130.1206 BYR
03 mar 2025 1 BYR = 0.0077 JPY 1 JPY = 129.6652 BYR
04 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3354 BYR
05 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3031 BYR
06 mar 2025 1 BYR = 0.0075 JPY 1 JPY = 132.8926 BYR
07 mar 2025 1 BYR = 0.0075 JPY 1 JPY = 132.6238 BYR
08 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3874 BYR
09 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3921 BYR
10 mar 2025 1 BYR = 0.0075 JPY 1 JPY = 133.3524 BYR
11 mar 2025 1 BYR = 0.0075 JPY 1 JPY = 132.8706 BYR
12 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.7094 BYR
13 mar 2025 1 BYR = 0.0075 JPY 1 JPY = 132.4669 BYR
14 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8032 BYR
15 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8577 BYR
16 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8684 BYR
17 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.6868 BYR
18 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 130.7381 BYR
19 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 130.9228 BYR
20 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.899 BYR
21 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.8698 BYR
22 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.2397 BYR
23 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.2718 BYR
24 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 130.835 BYR
25 mar 2025 1 BYR = 0.0077 JPY 1 JPY = 130.5705 BYR
26 mar 2025 1 BYR = 0.0077 JPY 1 JPY = 130.3681 BYR
27 mar 2025 1 BYR = 0.0077 JPY 1 JPY = 129.998 BYR
28 mar 2025 1 BYR = 0.0077 JPY 1 JPY = 130.0791 BYR
29 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 130.8053 BYR
30 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 130.8053 BYR
31 mar 2025 1 BYR = 0.0076 JPY 1 JPY = 131.2415 BYR

Apr 2025

DataBYR-JPYJPY-BYR
01 abr 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3796 BYR
02 abr 2025 1 BYR = 0.0076 JPY 1 JPY = 131.3536 BYR
03 abr 2025 1 BYR = 0.0075 JPY 1 JPY = 134.0121 BYR
04 abr 2025 1 BYR = 0.0074 JPY 1 JPY = 135.0188 BYR
05 abr 2025 1 BYR = 0.0075 JPY 1 JPY = 133.3923 BYR
06 abr 2025 1 BYR = 0.0075 JPY 1 JPY = 133.3923 BYR
07 abr 2025 1 BYR = 0.0075 JPY 1 JPY = 133.8697 BYR
08 abr 2025 1 BYR = 0.0075 JPY 1 JPY = 133.4464 BYR
09 abr 2025 1 BYR = 0.0074 JPY 1 JPY = 135.3091 BYR
10 abr 2025 1 BYR = 0.0074 JPY 1 JPY = 134.7834 BYR
11 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.4064 BYR
12 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 136.566 BYR
13 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 136.5954 BYR
14 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.0208 BYR
15 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 136.9609 BYR
16 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.3983 BYR
17 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.4267 BYR
18 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.6554 BYR
19 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.8621 BYR
20 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.6554 BYR
21 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.6554 BYR
22 abr 2025 1 BYR = 0.0072 JPY 1 JPY = 139.7355 BYR
23 abr 2025 1 BYR = 0.0072 JPY 1 JPY = 138.3975 BYR
24 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.4604 BYR
25 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 136.7853 BYR
26 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 136.419 BYR
27 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 136.4209 BYR
28 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 136.7707 BYR
29 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.3482 BYR
30 abr 2025 1 BYR = 0.0073 JPY 1 JPY = 137.0706 BYR

May 2025

DataBYR-JPYJPY-BYR
01 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 135.7924 BYR
02 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 135.6735 BYR
03 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 135.2326 BYR
04 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 135.1897 BYR
05 mai 2025 1 BYR = 0.0073 JPY 1 JPY = 136.2279 BYR
06 mai 2025 1 BYR = 0.0073 JPY 1 JPY = 137.1929 BYR
07 mai 2025 1 BYR = 0.0073 JPY 1 JPY = 136.7507 BYR
08 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 135.4217 BYR
09 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 134.9811 BYR
10 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 134.8214 BYR
11 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 134.8214 BYR
12 mai 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3663 BYR
13 mai 2025 1 BYR = 0.0076 JPY 1 JPY = 132.3895 BYR
14 mai 2025 1 BYR = 0.0075 JPY 1 JPY = 134.1804 BYR
15 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 134.2429 BYR
16 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 134.632 BYR
17 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 134.5669 BYR
18 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 134.5738 BYR
19 mai 2025 1 BYR = 0.0074 JPY 1 JPY = 135.2535 BYR

Informação sobre as taxas de câmbio de BYR-JPY e JPY-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats