currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-JOD e JOD-BYR - 2026

Taxas de câmbio BYR-JOD e JOD-BYR - 2026

Taxas de câmbio de BYR-JOD e JOD-BYR

Verifique abaixo as taxas de câmbio para BYR-JOD e JOD-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0 JOD
1 JOD = 27644,069 BYR
1A 2A 3A

Jan 2026

DataBYR-JODJOD-BYR
01 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.2525 BYR
02 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.7897 BYR
03 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.026 BYR
04 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.026 BYR
05 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.724 BYR
06 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.9717 BYR
07 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.4424 BYR
08 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.6621 BYR
09 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.3121 BYR
10 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.037 BYR
11 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.037 BYR
12 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.6034 BYR
13 jan 2026 1 BYR = 0 JOD 1 JOD = 27645.1466 BYR
14 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.8399 BYR
15 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.4044 BYR
16 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.6876 BYR
17 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.0156 BYR
18 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.0156 BYR
19 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.211 BYR
20 jan 2026 1 BYR = 0 JOD 1 JOD = 27645.3472 BYR
21 jan 2026 1 BYR = 0 JOD 1 JOD = 27645.0282 BYR
22 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.2184 BYR
23 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.3103 BYR
24 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.0147 BYR
25 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.0147 BYR
26 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.501 BYR
27 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.9746 BYR
28 jan 2026 1 BYR = 0 JOD 1 JOD = 27644.1126 BYR
29 jan 2026 1 BYR = 0 JOD 1 JOD = 27646.2093 BYR
30 jan 2026 1 BYR = 0 JOD 1 JOD = 27645.6615 BYR
31 jan 2026 1 BYR = 0 JOD 1 JOD = 27643.0115 BYR

Feb 2026

DataBYR-JODJOD-BYR
01 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.0115 BYR
02 fev 2026 1 BYR = 0 JOD 1 JOD = 27646.1363 BYR
03 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.1269 BYR
04 fev 2026 1 BYR = 0 JOD 1 JOD = 27645.4888 BYR
05 fev 2026 1 BYR = 0 JOD 1 JOD = 27644.1693 BYR
06 fev 2026 1 BYR = 0 JOD 1 JOD = 27645.3867 BYR
07 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR
08 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR
09 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.985 BYR
10 fev 2026 1 BYR = 0 JOD 1 JOD = 27644.6236 BYR
11 fev 2026 1 BYR = 0 JOD 1 JOD = 27644.303 BYR
12 fev 2026 1 BYR = 0 JOD 1 JOD = 27645.6048 BYR
13 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.9939 BYR
14 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.0204 BYR
15 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.0204 BYR
16 fev 2026 1 BYR = 0 JOD 1 JOD = 27644.8017 BYR
17 fev 2026 1 BYR = 0 JOD 1 JOD = 27645.3492 BYR
18 fev 2026 1 BYR = 0 JOD 1 JOD = 27644.9227 BYR
19 fev 2026 1 BYR = 0 JOD 1 JOD = 27642.8751 BYR
20 fev 2026 1 BYR = 0 JOD 1 JOD = 27642.2859 BYR
21 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.018 BYR
22 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.018 BYR
23 fev 2026 1 BYR = 0 JOD 1 JOD = 27645.525 BYR
24 fev 2026 1 BYR = 0 JOD 1 JOD = 27645.2006 BYR
25 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.2627 BYR
26 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.2778 BYR
27 fev 2026 1 BYR = 0 JOD 1 JOD = 27645.0453 BYR
28 fev 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR

Mar 2026

DataBYR-JODJOD-BYR
01 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.03 BYR
02 mar 2026 1 BYR = 0 JOD 1 JOD = 27645.6948 BYR
03 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.6049 BYR
04 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.8298 BYR
05 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.9256 BYR
06 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.7968 BYR
07 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.0364 BYR
08 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.0364 BYR
09 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.0189 BYR
10 mar 2026 1 BYR = 0 JOD 1 JOD = 27645.6596 BYR
11 mar 2026 1 BYR = 0 JOD 1 JOD = 27645.5268 BYR
12 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.6228 BYR
13 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.98 BYR
14 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.036 BYR
15 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.036 BYR
16 mar 2026 1 BYR = 0 JOD 1 JOD = 27645.2868 BYR
17 mar 2026 1 BYR = 0 JOD 1 JOD = 27645.2607 BYR
18 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.612 BYR
19 mar 2026 1 BYR = 0 JOD 1 JOD = 27645.0501 BYR
20 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.3556 BYR
21 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.0396 BYR
22 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.0396 BYR
23 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.26 BYR
24 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.6235 BYR
25 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.6917 BYR
26 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.4555 BYR
27 mar 2026 1 BYR = 0 JOD 1 JOD = 27645.1949 BYR
28 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.0263 BYR
29 mar 2026 1 BYR = 0 JOD 1 JOD = 27643.0263 BYR
30 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.8985 BYR
31 mar 2026 1 BYR = 0 JOD 1 JOD = 27644.3634 BYR

Apr 2026

DataBYR-JODJOD-BYR
01 abr 2026 1 BYR = 0 JOD 1 JOD = 27643.5339 BYR
02 abr 2026 1 BYR = 0 JOD 1 JOD = 27645.3142 BYR
03 abr 2026 1 BYR = 0 JOD 1 JOD = 27642.4041 BYR

Informação sobre as taxas de câmbio de BYR-JOD e JOD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats