currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-JOD e JOD-BYR - 2025

Taxas de câmbio BYR-JOD e JOD-BYR - 2025

Taxas de câmbio de BYR-JOD e JOD-BYR

Verifique abaixo as taxas de câmbio para BYR-JOD e JOD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0 JOD
1 JOD = 27634,9766 BYR
1A 2A 3A

Jan 2025

DataBYR-JODJOD-BYR
01 jan 2025 1 BYR = 0 JOD 1 JOD = 27636.8019 BYR
02 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.8509 BYR
03 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9952 BYR
04 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8243 BYR
05 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8243 BYR
06 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.9103 BYR
07 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7527 BYR
08 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7852 BYR
09 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.8746 BYR
10 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.9192 BYR
11 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8118 BYR
12 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8118 BYR
13 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7282 BYR
14 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7612 BYR
15 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.9066 BYR
16 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7353 BYR
17 jan 2025 1 BYR = 0 JOD 1 JOD = 27640.5916 BYR
18 jan 2025 1 BYR = 0 JOD 1 JOD = 27640.4955 BYR
19 jan 2025 1 BYR = 0 JOD 1 JOD = 27640.4955 BYR
20 jan 2025 1 BYR = 0 JOD 1 JOD = 27640.8054 BYR
21 jan 2025 1 BYR = 0 JOD 1 JOD = 27633.1149 BYR
22 jan 2025 1 BYR = 0 JOD 1 JOD = 27632.946 BYR
23 jan 2025 1 BYR = 0 JOD 1 JOD = 27625.1679 BYR
24 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9278 BYR
25 jan 2025 1 BYR = 0 JOD 1 JOD = 27624.9265 BYR
26 jan 2025 1 BYR = 0 JOD 1 JOD = 27624.9265 BYR
27 jan 2025 1 BYR = 0 JOD 1 JOD = 27629.1096 BYR
28 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9863 BYR
29 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8293 BYR
30 jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9439 BYR
31 jan 2025 1 BYR = 0 JOD 1 JOD = 27636.6748 BYR

Feb 2025

DataBYR-JODJOD-BYR
01 fev 2025 1 BYR = 0 JOD 1 JOD = 27636.6191 BYR
02 fev 2025 1 BYR = 0 JOD 1 JOD = 27636.6191 BYR
03 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.9909 BYR
04 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.971 BYR
05 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.8703 BYR
06 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.999 BYR
07 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.9619 BYR
08 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.8127 BYR
09 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.8127 BYR
10 fev 2025 1 BYR = 0 JOD 1 JOD = 27629.0495 BYR
11 fev 2025 1 BYR = 0 JOD 1 JOD = 27628.8495 BYR
12 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.2938 BYR
13 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.0792 BYR
14 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.1097 BYR
15 fev 2025 1 BYR = 0 JOD 1 JOD = 27624.9207 BYR
16 fev 2025 1 BYR = 0 JOD 1 JOD = 27624.9207 BYR
17 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.048 BYR
18 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.1908 BYR
19 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.0355 BYR
20 fev 2025 1 BYR = 0 JOD 1 JOD = 27644.8666 BYR
21 fev 2025 1 BYR = 0 JOD 1 JOD = 27632.9408 BYR
22 fev 2025 1 BYR = 0 JOD 1 JOD = 27636.6004 BYR
23 fev 2025 1 BYR = 0 JOD 1 JOD = 27636.6004 BYR
24 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.0743 BYR
25 fev 2025 1 BYR = 0 JOD 1 JOD = 27625.1257 BYR
26 fev 2025 1 BYR = 0 JOD 1 JOD = 27645.2326 BYR
27 fev 2025 1 BYR = 0 JOD 1 JOD = 27624.8774 BYR
28 fev 2025 1 BYR = 0 JOD 1 JOD = 27643.7971 BYR

Mar 2025

DataBYR-JODJOD-BYR
01 mar 2025 1 BYR = 0 JOD 1 JOD = 27636.6202 BYR
02 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0425 BYR
03 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.417 BYR
04 mar 2025 1 BYR = 0 JOD 1 JOD = 27628.9054 BYR
05 mar 2025 1 BYR = 0 JOD 1 JOD = 27628.7942 BYR
06 mar 2025 1 BYR = 0 JOD 1 JOD = 27629.0003 BYR
07 mar 2025 1 BYR = 0 JOD 1 JOD = 27629.0101 BYR
08 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0375 BYR
09 mar 2025 1 BYR = 0 JOD 1 JOD = 27628.8339 BYR
10 mar 2025 1 BYR = 0 JOD 1 JOD = 27644.9962 BYR
11 mar 2025 1 BYR = 0 JOD 1 JOD = 27646.0991 BYR
12 mar 2025 1 BYR = 0 JOD 1 JOD = 27632.9429 BYR
13 mar 2025 1 BYR = 0 JOD 1 JOD = 27640.6116 BYR
14 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.8466 BYR
15 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0188 BYR
16 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0188 BYR
17 mar 2025 1 BYR = 0 JOD 1 JOD = 27640.6731 BYR
18 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.8705 BYR
19 mar 2025 1 BYR = 0 JOD 1 JOD = 27645.138 BYR
20 mar 2025 1 BYR = 0 JOD 1 JOD = 27644.0333 BYR
21 mar 2025 1 BYR = 0 JOD 1 JOD = 27645.92 BYR
22 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0174 BYR
23 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0174 BYR
24 mar 2025 1 BYR = 0 JOD 1 JOD = 27645.0509 BYR
25 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.3039 BYR
26 mar 2025 1 BYR = 0 JOD 1 JOD = 27644.9103 BYR
27 mar 2025 1 BYR = 0 JOD 1 JOD = 27645.1743 BYR
28 mar 2025 1 BYR = 0 JOD 1 JOD = 27645.0819 BYR
29 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0416 BYR
30 mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0416 BYR
31 mar 2025 1 BYR = 0 JOD 1 JOD = 27644.4699 BYR

Apr 2025

DataBYR-JODJOD-BYR
01 abr 2025 1 BYR = 0 JOD 1 JOD = 27644.6121 BYR
02 abr 2025 1 BYR = 0 JOD 1 JOD = 27645.8026 BYR
03 abr 2025 1 BYR = 0 JOD 1 JOD = 27644.477 BYR
04 abr 2025 1 BYR = 0 JOD 1 JOD = 27644.6505 BYR

Informação sobre as taxas de câmbio de BYR-JOD e JOD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats