currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-JMD e JMD-BYR - 2025

Taxas de câmbio BYR-JMD e JMD-BYR - 2025

Taxas de câmbio de BYR-JMD e JMD-BYR

Verifique abaixo as taxas de câmbio para BYR-JMD e JMD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,008 JMD
1 JMD = 124,7129 BYR
1A 2A 3A

Jan 2025

DataBYR-JMDJMD-BYR
01 jan 2025 1 BYR = 0.0079 JMD 1 JMD = 126.0002 BYR
02 jan 2025 1 BYR = 0.0079 JMD 1 JMD = 125.9457 BYR
03 jan 2025 1 BYR = 0.0079 JMD 1 JMD = 125.85 BYR
04 jan 2025 1 BYR = 0.0079 JMD 1 JMD = 126.0847 BYR
05 jan 2025 1 BYR = 0.0079 JMD 1 JMD = 126.0847 BYR
06 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.4778 BYR
07 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.2556 BYR
08 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.0149 BYR
09 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.0054 BYR
10 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.0049 BYR
11 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.4443 BYR
12 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.4443 BYR
13 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.9836 BYR
14 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.0084 BYR
15 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.4086 BYR
16 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.5111 BYR
17 jan 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0162 BYR
18 jan 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0559 BYR
19 jan 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0559 BYR
20 jan 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8837 BYR
21 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.3539 BYR
22 jan 2025 1 BYR = 0.008 JMD 1 JMD = 125.0266 BYR
23 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.6047 BYR
24 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.552 BYR
25 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.8229 BYR
26 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.8229 BYR
27 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.5072 BYR
28 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.3313 BYR
29 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.474 BYR
30 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.3101 BYR
31 jan 2025 1 BYR = 0.008 JMD 1 JMD = 124.326 BYR

Feb 2025

DataBYR-JMDJMD-BYR
01 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.326 BYR
02 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.117 BYR
03 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.4113 BYR
04 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.4478 BYR
05 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0767 BYR
06 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9278 BYR
07 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9603 BYR
08 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 123.4842 BYR
09 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 123.4842 BYR
10 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9356 BYR
11 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.5082 BYR
12 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.4541 BYR
13 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.7702 BYR
14 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0735 BYR
15 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.4831 BYR
16 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.4831 BYR
17 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0408 BYR
18 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0619 BYR
19 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.5054 BYR
20 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.2634 BYR
21 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.181 BYR
22 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.197 BYR
23 fev 2025 1 BYR = 0.0081 JMD 1 JMD = 124.197 BYR
24 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.3092 BYR
25 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.374 BYR
26 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.4079 BYR
27 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.679 BYR
28 fev 2025 1 BYR = 0.008 JMD 1 JMD = 124.4476 BYR

Mar 2025

DataBYR-JMDJMD-BYR
01 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.3896 BYR
02 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.2679 BYR
03 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.9527 BYR
04 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.9158 BYR
05 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.0165 BYR
06 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.0242 BYR
07 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.9667 BYR
08 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.2835 BYR
09 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.8797 BYR
10 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.7966 BYR
11 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.9914 BYR
12 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.6615 BYR
13 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.2541 BYR
14 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.7963 BYR
15 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.4503 BYR
16 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.5309 BYR
17 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.1104 BYR
18 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.3308 BYR
19 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.2567 BYR
20 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.2171 BYR
21 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.164 BYR
22 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.5367 BYR
23 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.9881 BYR
24 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.9892 BYR
25 mar 2025 1 BYR = 0.008 JMD 1 JMD = 125.1417 BYR
26 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.7984 BYR
27 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.9446 BYR
28 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.6876 BYR
29 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.781 BYR
30 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.4796 BYR
31 mar 2025 1 BYR = 0.008 JMD 1 JMD = 124.598 BYR

Apr 2025

DataBYR-JMDJMD-BYR
01 abr 2025 1 BYR = 0.008 JMD 1 JMD = 125.2057 BYR
02 abr 2025 1 BYR = 0.0081 JMD 1 JMD = 124.1615 BYR
03 abr 2025 1 BYR = 0.0079 JMD 1 JMD = 125.7945 BYR
04 abr 2025 1 BYR = 0.008 JMD 1 JMD = 124.5613 BYR
05 abr 2025 1 BYR = 0.008 JMD 1 JMD = 124.7573 BYR

Informação sobre as taxas de câmbio de BYR-JMD e JMD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats