> Taxas de câmbio BYR-JMD e JMD-BYR - 2025

Taxas de câmbio BYR-JMD e JMD-BYR - 2025

Taxas de câmbio de BYR-JMD e JMD-BYR

Verifique abaixo as taxas de câmbio para BYR-JMD e JMD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0081 JMD

1 JMD = 123,9709 BYR

1A 2A 3A

BYR para JMDJMD para BYR

Jan 2025

Data	BYR-JMD	JMD-BYR
01 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0002 BYR
02 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 125.9457 BYR
03 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 125.85 BYR
04 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
05 jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
06 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.4778 BYR
07 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.2556 BYR
08 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0149 BYR
09 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0054 BYR
10 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0049 BYR
11 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
12 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
13 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.9836 BYR
14 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0084 BYR
15 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.4086 BYR
16 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.5111 BYR
17 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0162 BYR
18 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
19 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
20 jan 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8837 BYR
21 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3539 BYR
22 jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0266 BYR
23 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.6047 BYR
24 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.552 BYR
25 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
26 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
27 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.5072 BYR
28 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3313 BYR
29 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.474 BYR
30 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3101 BYR
31 jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR

Feb 2025

Data	BYR-JMD	JMD-BYR
01 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR
02 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.117 BYR
03 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.4113 BYR
04 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.4478 BYR
05 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0767 BYR
06 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9278 BYR
07 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9603 BYR
08 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
09 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
10 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9356 BYR
11 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.5082 BYR
12 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.4541 BYR
13 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.7702 BYR
14 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0735 BYR
15 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
16 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
17 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0408 BYR
18 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0619 BYR
19 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.5054 BYR
20 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.2634 BYR
21 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.181 BYR
22 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
23 fev 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
24 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.3092 BYR
25 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.374 BYR
26 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.4079 BYR
27 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.679 BYR
28 fev 2025	1 BYR = 0.008 JMD	1 JMD = 124.4476 BYR

Mar 2025

Data	BYR-JMD	JMD-BYR
01 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.3896 BYR
02 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2679 BYR
03 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9527 BYR
04 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9158 BYR
05 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.0165 BYR
06 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.0242 BYR
07 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9667 BYR
08 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2835 BYR
09 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.8797 BYR
10 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.7966 BYR
11 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9914 BYR
12 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.6615 BYR
13 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.2541 BYR
14 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.7963 BYR
15 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.4503 BYR
16 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.5309 BYR
17 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.1104 BYR
18 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.3308 BYR
19 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2567 BYR
20 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2171 BYR
21 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.164 BYR
22 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.5367 BYR
23 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9881 BYR
24 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9892 BYR
25 mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.1417 BYR
26 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.7984 BYR
27 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9446 BYR
28 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.6876 BYR
29 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.781 BYR
30 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.4796 BYR
31 mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.598 BYR

Apr 2025

Data	BYR-JMD	JMD-BYR
01 abr 2025	1 BYR = 0.008 JMD	1 JMD = 125.2057 BYR
02 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1615 BYR
03 abr 2025	1 BYR = 0.0079 JMD	1 JMD = 125.7945 BYR
04 abr 2025	1 BYR = 0.008 JMD	1 JMD = 124.5613 BYR
05 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
06 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
07 abr 2025	1 BYR = 0.008 JMD	1 JMD = 124.228 BYR
08 abr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2576 BYR
09 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0569 BYR
10 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1124 BYR
11 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9767 BYR
12 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9097 BYR
13 abr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2705 BYR
14 abr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2807 BYR
15 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7761 BYR
16 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8273 BYR
17 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
18 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
19 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
20 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
21 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
22 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6682 BYR
23 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0204 BYR
24 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8189 BYR
25 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
26 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
27 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
28 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6939 BYR
29 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7685 BYR
30 abr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8433 BYR

May 2025

Data	BYR-JMD	JMD-BYR
01 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4352 BYR
02 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5417 BYR
03 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
04 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
05 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.69 BYR
06 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.712 BYR
07 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5078 BYR
08 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6228 BYR
09 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
10 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
11 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3991 BYR
12 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5444 BYR
13 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.083 BYR
14 mai 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6465 BYR
15 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8689 BYR
16 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0055 BYR
17 mai 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
18 mai 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
19 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9806 BYR
20 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3205 BYR
21 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3313 BYR
22 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4831 BYR
23 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2982 BYR
24 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
25 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
26 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2111 BYR
27 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2338 BYR
28 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0005 BYR
29 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9733 BYR
30 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR
31 mai 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR

Jun 2025

Data	BYR-JMD	JMD-BYR
01 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 123.1933 BYR
02 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8452 BYR
03 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8161 BYR
04 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9291 BYR
05 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8989 BYR
06 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7194 BYR
07 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
08 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
09 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7965 BYR
10 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.712 BYR
11 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5292 BYR
12 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.4388 BYR
13 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3196 BYR
14 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9575 BYR
15 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9575 BYR
16 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8573 BYR
17 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 123.1957 BYR
18 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3222 BYR
19 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9862 BYR
20 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8785 BYR
21 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9868 BYR
22 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9868 BYR
23 jun 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0487 BYR
24 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6517 BYR
25 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5435 BYR
26 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.2018 BYR
27 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3541 BYR
28 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3891 BYR
29 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3891 BYR
30 jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.1081 BYR

Jul 2025

Data	BYR-JMD	JMD-BYR
01 jul 2025	1 BYR = 0.0082 JMD	1 JMD = 122.0131 BYR
02 jul 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6162 BYR
03 jul 2025	1 BYR = 0.0082 JMD	1 JMD = 122.667 BYR
04 jul 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8355 BYR
05 jul 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8037 BYR
06 jul 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8037 BYR

Informação sobre as taxas de câmbio de BYR-JMD e JMD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias