> Taxas de câmbio BYR-HUF e HUF-BYR - 2024

Taxas de câmbio BYR-HUF e HUF-BYR - 2024

Taxas de câmbio de BYR-HUF e HUF-BYR

Verifique abaixo as taxas de câmbio para BYR-HUF e HUF-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0185 HUF

1 HUF = 54,1147 BYR

1A 2A 3A

BYR para HUFHUF para BYR

Jan 2024

Data	BYR-HUF	HUF-BYR
01 jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.4413 BYR
02 jan 2024	1 BYR = 0.0178 HUF	1 HUF = 56.2144 BYR
03 jan 2024	1 BYR = 0.0178 HUF	1 HUF = 56.2086 BYR
04 jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.663 BYR
05 jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6008 BYR
06 jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7359 BYR
07 jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7359 BYR
08 jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.8143 BYR
09 jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6246 BYR
10 jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7207 BYR
11 jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.8412 BYR
12 jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.542 BYR
13 jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6228 BYR
14 jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6228 BYR
15 jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.5216 BYR
16 jan 2024	1 BYR = 0.0178 HUF	1 HUF = 56.1958 BYR
17 jan 2024	1 BYR = 0.0179 HUF	1 HUF = 56.0128 BYR
18 jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7896 BYR
19 jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.909 BYR
20 jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.9344 BYR
21 jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.9344 BYR
22 jan 2024	1 BYR = 0.018 HUF	1 HUF = 55.6091 BYR
23 jan 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3157 BYR
24 jan 2024	1 BYR = 0.018 HUF	1 HUF = 55.4502 BYR
25 jan 2024	1 BYR = 0.018 HUF	1 HUF = 55.4064 BYR
26 jan 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0883 BYR
27 jan 2024	1 BYR = 0.0182 HUF	1 HUF = 54.925 BYR
28 jan 2024	1 BYR = 0.0182 HUF	1 HUF = 54.925 BYR
29 jan 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3644 BYR
30 jan 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8752 BYR
31 jan 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2122 BYR

Feb 2024

Data	BYR-HUF	HUF-BYR
01 fev 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3186 BYR
02 fev 2024	1 BYR = 0.018 HUF	1 HUF = 55.6091 BYR
03 fev 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0546 BYR
04 fev 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0546 BYR
05 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6601 BYR
06 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4122 BYR
07 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4035 BYR
08 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4774 BYR
09 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4202 BYR
10 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6234 BYR
11 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6234 BYR
12 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5126 BYR
13 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6433 BYR
14 fev 2024	1 BYR = 0.0185 HUF	1 HUF = 53.996 BYR
15 fev 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1452 BYR
16 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2293 BYR
17 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2913 BYR
18 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2913 BYR
19 fev 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4006 BYR
20 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5216 BYR
21 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6151 BYR
22 fev 2024	1 BYR = 0.0182 HUF	1 HUF = 54.928 BYR
23 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6802 BYR
24 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5156 BYR
25 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5156 BYR
26 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6011 BYR
27 fev 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5338 BYR
28 fev 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0302 BYR
29 fev 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9291 BYR

Mar 2024

Data	BYR-HUF	HUF-BYR
01 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8928 BYR
02 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9024 BYR
03 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9024 BYR
04 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7817 BYR
05 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7445 BYR
06 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2487 BYR
07 mar 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9962 BYR
08 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4006 BYR
09 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3493 BYR
10 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3493 BYR
11 mar 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1478 BYR
12 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6746 BYR
13 mar 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0377 BYR
14 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2562 BYR
15 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3027 BYR
16 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3231 BYR
17 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3231 BYR
18 mar 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0351 BYR
19 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.898 BYR
20 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.779 BYR
21 mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2956 BYR
22 mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5083 BYR
23 mar 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2724 BYR
24 mar 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2724 BYR
25 mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.6072 BYR
26 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7701 BYR
27 mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.6032 BYR
28 mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5904 BYR
29 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7487 BYR
30 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7118 BYR
31 mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7118 BYR

Apr 2024

Data	BYR-HUF	HUF-BYR
01 abr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6736 BYR
02 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2275 BYR
03 abr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.76 BYR
04 abr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3207 BYR
05 abr 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5077 BYR
06 abr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4327 BYR
07 abr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4327 BYR
08 abr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2945 BYR
09 abr 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7242 BYR
10 abr 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7058 BYR
11 abr 2024	1 BYR = 0.0185 HUF	1 HUF = 53.968 BYR
12 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2777 BYR
13 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0978 BYR
14 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0978 BYR
15 abr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9897 BYR
16 abr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8558 BYR
17 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0863 BYR
18 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1569 BYR
19 abr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8459 BYR
20 abr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9829 BYR
21 abr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9829 BYR
22 abr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9202 BYR
23 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1612 BYR
24 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.193 BYR
25 abr 2024	1 BYR = 0.0187 HUF	1 HUF = 53.457 BYR
26 abr 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5355 BYR
27 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.3246 BYR
28 abr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.3246 BYR
29 abr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.659 BYR
30 abr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7828 BYR

May 2024

Data	BYR-HUF	HUF-BYR
01 mai 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6324 BYR
02 mai 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9039 BYR
03 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1615 BYR
04 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1481 BYR
05 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1481 BYR
06 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2565 BYR
07 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2275 BYR
08 mai 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1126 BYR
09 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2188 BYR
10 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.4974 BYR
11 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4414 BYR
12 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4414 BYR
13 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7043 BYR
14 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.819 BYR
15 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9992 BYR
16 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1616 BYR
17 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8456 BYR
18 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0354 BYR
19 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0354 BYR
20 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1806 BYR
21 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.262 BYR
22 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7051 BYR
23 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.958 BYR
24 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1662 BYR
25 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3578 BYR
26 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3578 BYR
27 mai 2024	1 BYR = 0.0181 HUF	1 HUF = 55.246 BYR
28 mai 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7139 BYR
29 mai 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9634 BYR
30 mai 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4202 BYR
31 mai 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7067 BYR

Jun 2024

Data	BYR-HUF	HUF-BYR
01 jun 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5945 BYR
02 jun 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5945 BYR
03 jun 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2794 BYR
04 jun 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2658 BYR
05 jun 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3907 BYR
06 jun 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5157 BYR
07 jun 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9168 BYR
08 jun 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0982 BYR
09 jun 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0982 BYR
10 jun 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5377 BYR
11 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2961 BYR
12 jun 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3755 BYR
13 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2942 BYR
14 jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.6104 BYR
15 jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.6782 BYR
16 jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.6782 BYR
17 jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9845 BYR
18 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.164 BYR
19 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1592 BYR
20 jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8331 BYR
21 jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.779 BYR
22 jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8686 BYR
23 jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8686 BYR
24 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2913 BYR
25 jun 2024	1 BYR = 0.0189 HUF	1 HUF = 53.0346 BYR
26 jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8075 BYR
27 jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.7535 BYR
28 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0868 BYR
29 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1482 BYR
30 jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1482 BYR

Jul 2024

Data	BYR-HUF	HUF-BYR
01 jul 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3955 BYR
02 jul 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1874 BYR
03 jul 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3651 BYR
04 jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7959 BYR
05 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0473 BYR
06 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1264 BYR
07 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1264 BYR
08 jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8107 BYR
09 jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6261 BYR
10 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0425 BYR
11 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0034 BYR
12 jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4366 BYR
13 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5413 BYR
14 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5413 BYR
15 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5997 BYR
16 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5188 BYR
17 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7827 BYR
18 jul 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9583 BYR
19 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6052 BYR
20 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5915 BYR
21 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5915 BYR
22 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7302 BYR
23 jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5308 BYR
24 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0734 BYR
25 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0816 BYR
26 jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4312 BYR
27 jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4089 BYR
28 jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4089 BYR
29 jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0481 BYR
30 jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.772 BYR
31 jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6294 BYR

Aug 2024

Data	BYR-HUF	HUF-BYR
01 ago 2024	1 BYR = 0.0187 HUF	1 HUF = 53.4144 BYR
02 ago 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5317 BYR
03 ago 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6834 BYR
04 ago 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6834 BYR
05 ago 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9805 BYR
06 ago 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8433 BYR
07 ago 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7726 BYR
08 ago 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0928 BYR
09 ago 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1371 BYR
10 ago 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2845 BYR
11 ago 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2823 BYR
12 ago 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4459 BYR
13 ago 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3979 BYR
14 ago 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7626 BYR
15 ago 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7039 BYR
16 ago 2024	1 BYR = 0.0184 HUF	1 HUF = 54.433 BYR
17 ago 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8843 BYR
18 ago 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8843 BYR
19 ago 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0648 BYR
20 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1566 BYR
21 ago 2024	1 BYR = 0.018 HUF	1 HUF = 55.5233 BYR
22 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3684 BYR
23 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3695 BYR
24 ago 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7446 BYR
25 ago 2024	1 BYR = 0.0179 HUF	1 HUF = 55.734 BYR
26 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3662 BYR
27 ago 2024	1 BYR = 0.018 HUF	1 HUF = 55.6499 BYR
28 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3696 BYR
29 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3938 BYR
30 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3541 BYR
31 ago 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1175 BYR

Sep 2024

Data	BYR-HUF	HUF-BYR
01 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1165 BYR
02 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2268 BYR
03 set 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9919 BYR
04 set 2024	1 BYR = 0.0182 HUF	1 HUF = 55.066 BYR
05 set 2024	1 BYR = 0.018 HUF	1 HUF = 55.4631 BYR
06 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1245 BYR
07 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
08 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
09 set 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6497 BYR
10 set 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4186 BYR
11 set 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6365 BYR
12 set 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5323 BYR
13 set 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9355 BYR
14 set 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9797 BYR
15 set 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9797 BYR
16 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3781 BYR
17 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3188 BYR
18 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3054 BYR
19 set 2024	1 BYR = 0.018 HUF	1 HUF = 55.4188 BYR
20 set 2024	1 BYR = 0.018 HUF	1 HUF = 55.5943 BYR
21 set 2024	1 BYR = 0.018 HUF	1 HUF = 55.6565 BYR
22 set 2024	1 BYR = 0.018 HUF	1 HUF = 55.6565 BYR
23 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2004 BYR
24 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2908 BYR
25 set 2024	1 BYR = 0.018 HUF	1 HUF = 55.5411 BYR
26 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2483 BYR
27 set 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0888 BYR
28 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1274 BYR
29 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1274 BYR
30 set 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2828 BYR

Oct 2024

Data	BYR-HUF	HUF-BYR
01 out 2024	1 BYR = 0.0183 HUF	1 HUF = 54.622 BYR
02 out 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3119 BYR
03 out 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8876 BYR
04 out 2024	1 BYR = 0.0186 HUF	1 HUF = 53.858 BYR
05 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5806 BYR
06 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5806 BYR
07 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5359 BYR
08 out 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7295 BYR
09 out 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7001 BYR
10 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5073 BYR
11 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.4762 BYR
12 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.422 BYR
13 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.422 BYR
14 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3851 BYR
15 out 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3646 BYR
16 out 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2593 BYR
17 out 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2223 BYR
18 out 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1826 BYR
19 out 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2348 BYR
20 out 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2348 BYR
21 out 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9701 BYR
22 out 2024	1 BYR = 0.0189 HUF	1 HUF = 53.0195 BYR
23 out 2024	1 BYR = 0.019 HUF	1 HUF = 52.5076 BYR
24 out 2024	1 BYR = 0.019 HUF	1 HUF = 52.5394 BYR
25 out 2024	1 BYR = 0.0191 HUF	1 HUF = 52.4036 BYR
26 out 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3672 BYR
27 out 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3672 BYR
28 out 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3878 BYR
29 out 2024	1 BYR = 0.0192 HUF	1 HUF = 52.1112 BYR
30 out 2024	1 BYR = 0.0193 HUF	1 HUF = 51.9151 BYR
31 out 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2425 BYR

Nov 2024

Data	BYR-HUF	HUF-BYR
01 nov 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2841 BYR
02 nov 2024	1 BYR = 0.0192 HUF	1 HUF = 52.0027 BYR
03 nov 2024	1 BYR = 0.0192 HUF	1 HUF = 52.0027 BYR
04 nov 2024	1 BYR = 0.0191 HUF	1 HUF = 52.4246 BYR
05 nov 2024	1 BYR = 0.0192 HUF	1 HUF = 52.1856 BYR
06 nov 2024	1 BYR = 0.0196 HUF	1 HUF = 51.1383 BYR
07 nov 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2504 BYR
08 nov 2024	1 BYR = 0.0193 HUF	1 HUF = 51.8647 BYR
09 nov 2024	1 BYR = 0.0194 HUF	1 HUF = 51.6074 BYR
10 nov 2024	1 BYR = 0.0194 HUF	1 HUF = 51.6074 BYR
11 nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9393 BYR
12 nov 2024	1 BYR = 0.0197 HUF	1 HUF = 50.6605 BYR
13 nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9759 BYR
14 nov 2024	1 BYR = 0.0197 HUF	1 HUF = 50.7202 BYR
15 nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9636 BYR
16 nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6166 BYR
17 nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6166 BYR
18 nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6069 BYR
19 nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.8936 BYR
20 nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.5366 BYR
21 nov 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2616 BYR

Informação sobre as taxas de câmbio de BYR-HUF e HUF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias