currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-GYD e GYD-BYR - 2025

Taxas de câmbio BYR-GYD e GYD-BYR - 2025

Taxas de câmbio de BYR-GYD e GYD-BYR

Verifique abaixo as taxas de câmbio para BYR-GYD e GYD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0107 GYD
1 GYD = 93,6662 BYR
1A 2A 3A

Jan 2025

DataBYR-GYDGYD-BYR
01 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7418 BYR
02 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6733 BYR
03 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7098 BYR
04 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8814 BYR
05 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8814 BYR
06 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5962 BYR
07 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6413 BYR
08 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6135 BYR
09 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6893 BYR
10 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6841 BYR
11 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.2712 BYR
12 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.2712 BYR
13 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6483 BYR
14 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5744 BYR
15 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7392 BYR
16 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6219 BYR
17 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6564 BYR
18 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6864 BYR
19 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6864 BYR
20 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5555 BYR
21 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6816 BYR
22 jan 2025 1 BYR = 0.0106 GYD 1 GYD = 94.1851 BYR
23 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6324 BYR
24 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6566 BYR
25 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.859 BYR
26 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.859 BYR
27 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7041 BYR
28 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6062 BYR
29 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6206 BYR
30 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5058 BYR
31 jan 2025 1 BYR = 0.0107 GYD 1 GYD = 93.718 BYR

Feb 2025

DataBYR-GYDGYD-BYR
01 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.718 BYR
02 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5623 BYR
03 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7266 BYR
04 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6904 BYR
05 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6521 BYR
06 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6599 BYR
07 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.433 BYR
08 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.0741 BYR
09 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.0741 BYR
10 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4191 BYR
11 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4746 BYR
12 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5706 BYR
13 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8155 BYR
14 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6417 BYR
15 fev 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9549 BYR
16 fev 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9549 BYR
17 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6783 BYR
18 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6122 BYR
19 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4504 BYR
20 fev 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9845 BYR
21 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3874 BYR
22 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3994 BYR
23 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.3994 BYR
24 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7041 BYR
25 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7571 BYR
26 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8749 BYR
27 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.715 BYR
28 fev 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8826 BYR

Mar 2025

DataBYR-GYDGYD-BYR
01 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7376 BYR
02 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7875 BYR
03 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7486 BYR
04 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6877 BYR
05 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.8189 BYR
06 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6803 BYR
07 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6356 BYR
08 mar 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9729 BYR
09 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5704 BYR
10 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7873 BYR
11 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7711 BYR
12 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6141 BYR
13 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6944 BYR
14 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.692 BYR
15 mar 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9034 BYR
16 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7865 BYR
17 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6528 BYR
18 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6539 BYR
19 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.5944 BYR
20 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7306 BYR
21 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4289 BYR
22 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6356 BYR
23 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7863 BYR
24 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7879 BYR
25 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6158 BYR
26 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6297 BYR
27 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4794 BYR
28 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6901 BYR
29 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6891 BYR
30 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.7871 BYR
31 mar 2025 1 BYR = 0.0107 GYD 1 GYD = 93.688 BYR

Apr 2025

DataBYR-GYDGYD-BYR
01 abr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.6907 BYR
02 abr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4336 BYR
03 abr 2025 1 BYR = 0.0107 GYD 1 GYD = 93.4226 BYR
04 abr 2025 1 BYR = 0.0106 GYD 1 GYD = 93.9007 BYR
05 abr 2025 1 BYR = 0.0106 GYD 1 GYD = 94.0179 BYR

Informação sobre as taxas de câmbio de BYR-GYD e GYD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats