> Taxas de câmbio BYR-GNF e GNF-BYR - 2024

Taxas de câmbio BYR-GNF e GNF-BYR - 2024

Taxas de câmbio de BYR-GNF e GNF-BYR

Verifique abaixo as taxas de câmbio para BYR-GNF e GNF-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,4392 GNF

1 GNF = 2,277 BYR

1A 2A 3A

BYR para GNFGNF para BYR

Jan 2024

Data	BYR-GNF	GNF-BYR
01 jan 2024	1 BYR = 0.4399 GNF	1 GNF = 2.2731 BYR
02 jan 2024	1 BYR = 0.4388 GNF	1 GNF = 2.279 BYR
03 jan 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
04 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2804 BYR
05 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2803 BYR
06 jan 2024	1 BYR = 0.4368 GNF	1 GNF = 2.2893 BYR
07 jan 2024	1 BYR = 0.4368 GNF	1 GNF = 2.2893 BYR
08 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2807 BYR
09 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2805 BYR
10 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2803 BYR
11 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2803 BYR
12 jan 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2794 BYR
13 jan 2024	1 BYR = 0.4379 GNF	1 GNF = 2.2838 BYR
14 jan 2024	1 BYR = 0.4379 GNF	1 GNF = 2.2838 BYR
15 jan 2024	1 BYR = 0.438 GNF	1 GNF = 2.2829 BYR
16 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2806 BYR
17 jan 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2809 BYR
18 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2804 BYR
19 jan 2024	1 BYR = 0.4388 GNF	1 GNF = 2.2792 BYR
20 jan 2024	1 BYR = 0.4374 GNF	1 GNF = 2.2865 BYR
21 jan 2024	1 BYR = 0.4374 GNF	1 GNF = 2.2865 BYR
22 jan 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2813 BYR
23 jan 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2811 BYR
24 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2807 BYR
25 jan 2024	1 BYR = 0.4388 GNF	1 GNF = 2.2789 BYR
26 jan 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2796 BYR
27 jan 2024	1 BYR = 0.439 GNF	1 GNF = 2.278 BYR
28 jan 2024	1 BYR = 0.439 GNF	1 GNF = 2.278 BYR
29 jan 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2812 BYR
30 jan 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2803 BYR
31 jan 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR

Feb 2024

Data	BYR-GNF	GNF-BYR
01 fev 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2803 BYR
02 fev 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2793 BYR
03 fev 2024	1 BYR = 0.4417 GNF	1 GNF = 2.2638 BYR
04 fev 2024	1 BYR = 0.4417 GNF	1 GNF = 2.2638 BYR
05 fev 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2796 BYR
06 fev 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2783 BYR
07 fev 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2797 BYR
08 fev 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2786 BYR
09 fev 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2796 BYR
10 fev 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
11 fev 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
12 fev 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2796 BYR
13 fev 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR
14 fev 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2802 BYR
15 fev 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2809 BYR
16 fev 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2796 BYR
17 fev 2024	1 BYR = 0.439 GNF	1 GNF = 2.2777 BYR
18 fev 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2802 BYR
19 fev 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2805 BYR
20 fev 2024	1 BYR = 0.4386 GNF	1 GNF = 2.28 BYR
21 fev 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2805 BYR
22 fev 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2793 BYR
23 fev 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2799 BYR
24 fev 2024	1 BYR = 0.4381 GNF	1 GNF = 2.2823 BYR
25 fev 2024	1 BYR = 0.4381 GNF	1 GNF = 2.2823 BYR
26 fev 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2811 BYR
27 fev 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2814 BYR
28 fev 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2809 BYR
29 fev 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2797 BYR

Mar 2024

Data	BYR-GNF	GNF-BYR
01 mar 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2815 BYR
02 mar 2024	1 BYR = 0.437 GNF	1 GNF = 2.2881 BYR
03 mar 2024	1 BYR = 0.437 GNF	1 GNF = 2.2881 BYR
04 mar 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2793 BYR
05 mar 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2795 BYR
06 mar 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2805 BYR
07 mar 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2809 BYR
08 mar 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2795 BYR
09 mar 2024	1 BYR = 0.4381 GNF	1 GNF = 2.2825 BYR
10 mar 2024	1 BYR = 0.4381 GNF	1 GNF = 2.2825 BYR
11 mar 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR
12 mar 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2809 BYR
13 mar 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2807 BYR
14 mar 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR
15 mar 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2801 BYR
16 mar 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2795 BYR
17 mar 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2795 BYR
18 mar 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2804 BYR
19 mar 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2799 BYR
20 mar 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2801 BYR
21 mar 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2807 BYR
22 mar 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2817 BYR
23 mar 2024	1 BYR = 0.4365 GNF	1 GNF = 2.2907 BYR
24 mar 2024	1 BYR = 0.4365 GNF	1 GNF = 2.2907 BYR
25 mar 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2808 BYR
26 mar 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2803 BYR
27 mar 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2805 BYR
28 mar 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2811 BYR
29 mar 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2804 BYR
30 mar 2024	1 BYR = 0.438 GNF	1 GNF = 2.2833 BYR
31 mar 2024	1 BYR = 0.438 GNF	1 GNF = 2.2833 BYR

Apr 2024

Data	BYR-GNF	GNF-BYR
01 abr 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2812 BYR
02 abr 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2802 BYR
03 abr 2024	1 BYR = 0.4382 GNF	1 GNF = 2.282 BYR
04 abr 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2807 BYR
05 abr 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2808 BYR
06 abr 2024	1 BYR = 0.4379 GNF	1 GNF = 2.2839 BYR
07 abr 2024	1 BYR = 0.4379 GNF	1 GNF = 2.2839 BYR
08 abr 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2797 BYR
09 abr 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2808 BYR
10 abr 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2783 BYR
11 abr 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2804 BYR
12 abr 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2813 BYR
13 abr 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2813 BYR
14 abr 2024	1 BYR = 0.4375 GNF	1 GNF = 2.2856 BYR
15 abr 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
16 abr 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2815 BYR
17 abr 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2818 BYR
18 abr 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2801 BYR
19 abr 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR
20 abr 2024	1 BYR = 0.4376 GNF	1 GNF = 2.285 BYR
21 abr 2024	1 BYR = 0.4376 GNF	1 GNF = 2.285 BYR
22 abr 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2782 BYR
23 abr 2024	1 BYR = 0.438 GNF	1 GNF = 2.2829 BYR
24 abr 2024	1 BYR = 0.4388 GNF	1 GNF = 2.2789 BYR
25 abr 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2795 BYR
26 abr 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2811 BYR
27 abr 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2742 BYR
28 abr 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2742 BYR
29 abr 2024	1 BYR = 0.4361 GNF	1 GNF = 2.2929 BYR
30 abr 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2799 BYR

May 2024

Data	BYR-GNF	GNF-BYR
01 mai 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2809 BYR
02 mai 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2802 BYR
03 mai 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2818 BYR
04 mai 2024	1 BYR = 0.4372 GNF	1 GNF = 2.2873 BYR
05 mai 2024	1 BYR = 0.4372 GNF	1 GNF = 2.2873 BYR
06 mai 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2807 BYR
07 mai 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2805 BYR
08 mai 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR
09 mai 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2801 BYR
10 mai 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2811 BYR
11 mai 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2811 BYR
12 mai 2024	1 BYR = 0.438 GNF	1 GNF = 2.283 BYR
13 mai 2024	1 BYR = 0.4382 GNF	1 GNF = 2.2819 BYR
14 mai 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2813 BYR
15 mai 2024	1 BYR = 0.4384 GNF	1 GNF = 2.2811 BYR
16 mai 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2801 BYR
17 mai 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2805 BYR
18 mai 2024	1 BYR = 0.4362 GNF	1 GNF = 2.2923 BYR
19 mai 2024	1 BYR = 0.4362 GNF	1 GNF = 2.2923 BYR
20 mai 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2786 BYR
21 mai 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2797 BYR
22 mai 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2786 BYR
23 mai 2024	1 BYR = 0.4386 GNF	1 GNF = 2.28 BYR
24 mai 2024	1 BYR = 0.4388 GNF	1 GNF = 2.279 BYR
25 mai 2024	1 BYR = 0.4381 GNF	1 GNF = 2.2827 BYR
26 mai 2024	1 BYR = 0.4381 GNF	1 GNF = 2.2827 BYR
27 mai 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2799 BYR
28 mai 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2818 BYR
29 mai 2024	1 BYR = 0.4391 GNF	1 GNF = 2.2772 BYR
30 mai 2024	1 BYR = 0.4388 GNF	1 GNF = 2.2788 BYR
31 mai 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2794 BYR

Jun 2024

Data	BYR-GNF	GNF-BYR
01 jun 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2802 BYR
02 jun 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2802 BYR
03 jun 2024	1 BYR = 0.4386 GNF	1 GNF = 2.2798 BYR
04 jun 2024	1 BYR = 0.439 GNF	1 GNF = 2.2777 BYR
05 jun 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2751 BYR
06 jun 2024	1 BYR = 0.4396 GNF	1 GNF = 2.2749 BYR
07 jun 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2763 BYR
08 jun 2024	1 BYR = 0.4423 GNF	1 GNF = 2.2611 BYR
09 jun 2024	1 BYR = 0.4423 GNF	1 GNF = 2.2611 BYR
10 jun 2024	1 BYR = 0.439 GNF	1 GNF = 2.2777 BYR
11 jun 2024	1 BYR = 0.4399 GNF	1 GNF = 2.2731 BYR
12 jun 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2763 BYR
13 jun 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2763 BYR
14 jun 2024	1 BYR = 0.4391 GNF	1 GNF = 2.2772 BYR
15 jun 2024	1 BYR = 0.4382 GNF	1 GNF = 2.2821 BYR
16 jun 2024	1 BYR = 0.4382 GNF	1 GNF = 2.2821 BYR
17 jun 2024	1 BYR = 0.4391 GNF	1 GNF = 2.2772 BYR
18 jun 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2764 BYR
19 jun 2024	1 BYR = 0.4392 GNF	1 GNF = 2.2766 BYR
20 jun 2024	1 BYR = 0.4391 GNF	1 GNF = 2.2774 BYR
21 jun 2024	1 BYR = 0.4391 GNF	1 GNF = 2.2772 BYR
22 jun 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
23 jun 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
24 jun 2024	1 BYR = 0.4392 GNF	1 GNF = 2.2767 BYR
25 jun 2024	1 BYR = 0.4394 GNF	1 GNF = 2.276 BYR
26 jun 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2766 BYR
27 jun 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2765 BYR
28 jun 2024	1 BYR = 0.4392 GNF	1 GNF = 2.277 BYR
29 jun 2024	1 BYR = 0.4392 GNF	1 GNF = 2.277 BYR
30 jun 2024	1 BYR = 0.4387 GNF	1 GNF = 2.2793 BYR

Jul 2024

Data	BYR-GNF	GNF-BYR
01 jul 2024	1 BYR = 0.4392 GNF	1 GNF = 2.277 BYR
02 jul 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2764 BYR
03 jul 2024	1 BYR = 0.4392 GNF	1 GNF = 2.2768 BYR
04 jul 2024	1 BYR = 0.4394 GNF	1 GNF = 2.276 BYR
05 jul 2024	1 BYR = 0.4394 GNF	1 GNF = 2.276 BYR
06 jul 2024	1 BYR = 0.4382 GNF	1 GNF = 2.282 BYR
07 jul 2024	1 BYR = 0.4382 GNF	1 GNF = 2.282 BYR
08 jul 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2762 BYR
09 jul 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2753 BYR
10 jul 2024	1 BYR = 0.4392 GNF	1 GNF = 2.2771 BYR
11 jul 2024	1 BYR = 0.4392 GNF	1 GNF = 2.2768 BYR
12 jul 2024	1 BYR = 0.4392 GNF	1 GNF = 2.2767 BYR
13 jul 2024	1 BYR = 0.4385 GNF	1 GNF = 2.2804 BYR
14 jul 2024	1 BYR = 0.438 GNF	1 GNF = 2.2833 BYR
15 jul 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2762 BYR
16 jul 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2751 BYR
17 jul 2024	1 BYR = 0.4393 GNF	1 GNF = 2.2763 BYR
18 jul 2024	1 BYR = 0.4396 GNF	1 GNF = 2.2748 BYR
19 jul 2024	1 BYR = 0.439 GNF	1 GNF = 2.2778 BYR
20 jul 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2785 BYR
21 jul 2024	1 BYR = 0.4389 GNF	1 GNF = 2.2785 BYR
22 jul 2024	1 BYR = 0.4398 GNF	1 GNF = 2.274 BYR
23 jul 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2755 BYR
24 jul 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2738 BYR
25 jul 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2739 BYR
26 jul 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2745 BYR
27 jul 2024	1 BYR = 0.439 GNF	1 GNF = 2.2777 BYR
28 jul 2024	1 BYR = 0.439 GNF	1 GNF = 2.2777 BYR
29 jul 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2735 BYR
30 jul 2024	1 BYR = 0.4399 GNF	1 GNF = 2.2733 BYR
31 jul 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2751 BYR

Aug 2024

Data	BYR-GNF	GNF-BYR
01 ago 2024	1 BYR = 0.4394 GNF	1 GNF = 2.2758 BYR
02 ago 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2752 BYR
03 ago 2024	1 BYR = 0.4358 GNF	1 GNF = 2.2946 BYR
04 ago 2024	1 BYR = 0.4358 GNF	1 GNF = 2.2946 BYR
05 ago 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2752 BYR
06 ago 2024	1 BYR = 0.4399 GNF	1 GNF = 2.2733 BYR
07 ago 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2745 BYR
08 ago 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2744 BYR
09 ago 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2724 BYR
10 ago 2024	1 BYR = 0.4403 GNF	1 GNF = 2.2711 BYR
11 ago 2024	1 BYR = 0.4396 GNF	1 GNF = 2.2749 BYR
12 ago 2024	1 BYR = 0.4399 GNF	1 GNF = 2.273 BYR
13 ago 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2742 BYR
14 ago 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2736 BYR
15 ago 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2736 BYR
16 ago 2024	1 BYR = 0.44 GNF	1 GNF = 2.2727 BYR
17 ago 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
18 ago 2024	1 BYR = 0.4383 GNF	1 GNF = 2.2816 BYR
19 ago 2024	1 BYR = 0.44 GNF	1 GNF = 2.2729 BYR
20 ago 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2737 BYR
21 ago 2024	1 BYR = 0.4402 GNF	1 GNF = 2.2719 BYR
22 ago 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2722 BYR
23 ago 2024	1 BYR = 0.44 GNF	1 GNF = 2.2728 BYR
24 ago 2024	1 BYR = 0.4363 GNF	1 GNF = 2.2917 BYR
25 ago 2024	1 BYR = 0.4363 GNF	1 GNF = 2.2917 BYR
26 ago 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2736 BYR
27 ago 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2741 BYR
28 ago 2024	1 BYR = 0.44 GNF	1 GNF = 2.2728 BYR
29 ago 2024	1 BYR = 0.4402 GNF	1 GNF = 2.2718 BYR
30 ago 2024	1 BYR = 0.4403 GNF	1 GNF = 2.2711 BYR
31 ago 2024	1 BYR = 0.4402 GNF	1 GNF = 2.2718 BYR

Sep 2024

Data	BYR-GNF	GNF-BYR
01 set 2024	1 BYR = 0.441 GNF	1 GNF = 2.2678 BYR
02 set 2024	1 BYR = 0.4405 GNF	1 GNF = 2.2701 BYR
03 set 2024	1 BYR = 0.4408 GNF	1 GNF = 2.2688 BYR
04 set 2024	1 BYR = 0.4412 GNF	1 GNF = 2.2667 BYR
05 set 2024	1 BYR = 0.4407 GNF	1 GNF = 2.2691 BYR
06 set 2024	1 BYR = 0.441 GNF	1 GNF = 2.2676 BYR
07 set 2024	1 BYR = 0.4414 GNF	1 GNF = 2.2654 BYR
08 set 2024	1 BYR = 0.4414 GNF	1 GNF = 2.2654 BYR
09 set 2024	1 BYR = 0.4408 GNF	1 GNF = 2.2686 BYR
10 set 2024	1 BYR = 0.4409 GNF	1 GNF = 2.2679 BYR
11 set 2024	1 BYR = 0.4407 GNF	1 GNF = 2.2693 BYR
12 set 2024	1 BYR = 0.4412 GNF	1 GNF = 2.2667 BYR
13 set 2024	1 BYR = 0.4413 GNF	1 GNF = 2.2661 BYR
14 set 2024	1 BYR = 0.4411 GNF	1 GNF = 2.267 BYR
15 set 2024	1 BYR = 0.4411 GNF	1 GNF = 2.267 BYR
16 set 2024	1 BYR = 0.4412 GNF	1 GNF = 2.2665 BYR
17 set 2024	1 BYR = 0.4411 GNF	1 GNF = 2.2672 BYR
18 set 2024	1 BYR = 0.4411 GNF	1 GNF = 2.267 BYR
19 set 2024	1 BYR = 0.4415 GNF	1 GNF = 2.265 BYR
20 set 2024	1 BYR = 0.4409 GNF	1 GNF = 2.2679 BYR
21 set 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2722 BYR
22 set 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2722 BYR
23 set 2024	1 BYR = 0.4405 GNF	1 GNF = 2.2703 BYR
24 set 2024	1 BYR = 0.4409 GNF	1 GNF = 2.2679 BYR
25 set 2024	1 BYR = 0.4408 GNF	1 GNF = 2.2688 BYR
26 set 2024	1 BYR = 0.4407 GNF	1 GNF = 2.2692 BYR
27 set 2024	1 BYR = 0.4405 GNF	1 GNF = 2.2702 BYR
28 set 2024	1 BYR = 0.4404 GNF	1 GNF = 2.2705 BYR
29 set 2024	1 BYR = 0.4404 GNF	1 GNF = 2.2705 BYR
30 set 2024	1 BYR = 0.4404 GNF	1 GNF = 2.2706 BYR

Oct 2024

Data	BYR-GNF	GNF-BYR
01 out 2024	1 BYR = 0.4402 GNF	1 GNF = 2.2717 BYR
02 out 2024	1 BYR = 0.4403 GNF	1 GNF = 2.271 BYR
03 out 2024	1 BYR = 0.4407 GNF	1 GNF = 2.2693 BYR
04 out 2024	1 BYR = 0.4403 GNF	1 GNF = 2.2709 BYR
05 out 2024	1 BYR = 0.4423 GNF	1 GNF = 2.2609 BYR
06 out 2024	1 BYR = 0.4423 GNF	1 GNF = 2.2609 BYR
07 out 2024	1 BYR = 0.4401 GNF	1 GNF = 2.272 BYR
08 out 2024	1 BYR = 0.4405 GNF	1 GNF = 2.2704 BYR
09 out 2024	1 BYR = 0.4404 GNF	1 GNF = 2.2706 BYR
10 out 2024	1 BYR = 0.4404 GNF	1 GNF = 2.2706 BYR
11 out 2024	1 BYR = 0.4405 GNF	1 GNF = 2.2703 BYR
12 out 2024	1 BYR = 0.4396 GNF	1 GNF = 2.2746 BYR
13 out 2024	1 BYR = 0.4406 GNF	1 GNF = 2.2696 BYR
14 out 2024	1 BYR = 0.4403 GNF	1 GNF = 2.2714 BYR
15 out 2024	1 BYR = 0.4402 GNF	1 GNF = 2.2717 BYR
16 out 2024	1 BYR = 0.44 GNF	1 GNF = 2.2728 BYR
17 out 2024	1 BYR = 0.44 GNF	1 GNF = 2.2726 BYR
18 out 2024	1 BYR = 0.4402 GNF	1 GNF = 2.2719 BYR
19 out 2024	1 BYR = 0.4388 GNF	1 GNF = 2.2788 BYR
20 out 2024	1 BYR = 0.4388 GNF	1 GNF = 2.2788 BYR
21 out 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2723 BYR
22 out 2024	1 BYR = 0.4402 GNF	1 GNF = 2.2719 BYR
23 out 2024	1 BYR = 0.44 GNF	1 GNF = 2.2726 BYR
24 out 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2721 BYR
25 out 2024	1 BYR = 0.44 GNF	1 GNF = 2.2727 BYR
26 out 2024	1 BYR = 0.4409 GNF	1 GNF = 2.2679 BYR
27 out 2024	1 BYR = 0.4409 GNF	1 GNF = 2.2679 BYR
28 out 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2739 BYR
29 out 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2722 BYR
30 out 2024	1 BYR = 0.4404 GNF	1 GNF = 2.2707 BYR
31 out 2024	1 BYR = 0.4398 GNF	1 GNF = 2.274 BYR

Nov 2024

Data	BYR-GNF	GNF-BYR
01 nov 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2723 BYR
02 nov 2024	1 BYR = 0.4404 GNF	1 GNF = 2.2709 BYR
03 nov 2024	1 BYR = 0.4395 GNF	1 GNF = 2.2754 BYR
04 nov 2024	1 BYR = 0.4403 GNF	1 GNF = 2.2712 BYR
05 nov 2024	1 BYR = 0.4401 GNF	1 GNF = 2.2721 BYR
06 nov 2024	1 BYR = 0.44 GNF	1 GNF = 2.2728 BYR
07 nov 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2739 BYR
08 nov 2024	1 BYR = 0.44 GNF	1 GNF = 2.2725 BYR
09 nov 2024	1 BYR = 0.4423 GNF	1 GNF = 2.261 BYR
10 nov 2024	1 BYR = 0.4423 GNF	1 GNF = 2.261 BYR
11 nov 2024	1 BYR = 0.4399 GNF	1 GNF = 2.2732 BYR
12 nov 2024	1 BYR = 0.44 GNF	1 GNF = 2.2728 BYR
13 nov 2024	1 BYR = 0.44 GNF	1 GNF = 2.2725 BYR
14 nov 2024	1 BYR = 0.4397 GNF	1 GNF = 2.2743 BYR
15 nov 2024	1 BYR = 0.44 GNF	1 GNF = 2.2729 BYR
16 nov 2024	1 BYR = 0.441 GNF	1 GNF = 2.2676 BYR
17 nov 2024	1 BYR = 0.441 GNF	1 GNF = 2.2676 BYR
18 nov 2024	1 BYR = 0.4399 GNF	1 GNF = 2.2732 BYR
19 nov 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2739 BYR
20 nov 2024	1 BYR = 0.4398 GNF	1 GNF = 2.2736 BYR
21 nov 2024	1 BYR = 0.4398 GNF	1 GNF = 2.274 BYR

Informação sobre as taxas de câmbio de BYR-GNF e GNF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias