currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-GMD e GMD-BYR - 2025

Taxas de câmbio BYR-GMD e GMD-BYR - 2025

Taxas de câmbio de BYR-GMD e GMD-BYR

Verifique abaixo as taxas de câmbio para BYR-GMD e GMD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0037 GMD
1 GMD = 272,5603 BYR
1A 2A 3A

Jan 2025

DataBYR-GMDGMD-BYR
01 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
02 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
03 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3406 BYR
04 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
05 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
06 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.2276 BYR
07 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1201 BYR
08 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 278.0296 BYR
09 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0565 BYR
10 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1199 BYR
11 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
12 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
13 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1312 BYR
14 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
15 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1207 BYR
16 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1101 BYR
17 jan 2025 1 BYR = 0.0036 GMD 1 GMD = 276.0555 BYR
18 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
19 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
20 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3413 BYR
21 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3544 BYR
22 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3411 BYR
23 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 268.495 BYR
24 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.224 BYR
25 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
26 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
27 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3381 BYR
28 jan 2025 1 BYR = 0.0038 GMD 1 GMD = 266.5734 BYR
29 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2206 BYR
30 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2207 BYR
31 jan 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3285 BYR

Feb 2025

DataBYR-GMDGMD-BYR
01 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
02 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3305 BYR
03 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3423 BYR
04 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 270.3534 BYR
05 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2235 BYR
06 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2214 BYR
07 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2229 BYR
08 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
09 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
10 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2215 BYR
11 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0066 BYR
12 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2205 BYR
13 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1233 BYR
14 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1264 BYR
15 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
16 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
17 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1183 BYR
18 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1049 BYR
19 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2237 BYR
20 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8383 BYR
21 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2226 BYR
22 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
23 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
24 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2232 BYR
25 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1092 BYR
26 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 271.3874 BYR
27 fev 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1279 BYR
28 fev 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8419 BYR

Mar 2025

DataBYR-GMDGMD-BYR
01 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
02 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1258 BYR
03 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1327 BYR
04 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1146 BYR
05 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
06 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1337 BYR
07 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1176 BYR
08 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8629 BYR
09 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1111 BYR
10 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1257 BYR
11 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8662 BYR
12 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2227 BYR
13 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2234 BYR
14 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9201 BYR
15 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2209 BYR
16 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1594 BYR
17 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2238 BYR
18 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9045 BYR
19 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.9208 BYR
20 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7983 BYR
21 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7909 BYR
22 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 277.999 BYR
23 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
24 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.2051 BYR
25 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.8028 BYR
26 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.683 BYR
27 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1248 BYR
28 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2224 BYR
29 mar 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7325 BYR
30 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.156 BYR
31 mar 2025 1 BYR = 0.0036 GMD 1 GMD = 274.1161 BYR

Apr 2025

DataBYR-GMDGMD-BYR
01 abr 2025 1 BYR = 0.0037 GMD 1 GMD = 271.7867 BYR
02 abr 2025 1 BYR = 0.0037 GMD 1 GMD = 272.2203 BYR
03 abr 2025 1 BYR = 0.0037 GMD 1 GMD = 271.5505 BYR
04 abr 2025 1 BYR = 0.0036 GMD 1 GMD = 274.0507 BYR

Informação sobre as taxas de câmbio de BYR-GMD e GMD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats