> Taxas de câmbio BYR-GBP e GBP-BYR - 2025

Taxas de câmbio BYR-GBP e GBP-BYR - 2025

Taxas de câmbio de BYR-GBP e GBP-BYR

Verifique abaixo as taxas de câmbio para BYR-GBP e GBP-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0 GBP

1 GBP = 25078,6694 BYR

1A 2A 3A

BYR para GBPGBP para BYR

Jan 2025

Data	BYR-GBP	GBP-BYR
01 jan 2025	1 BYR = 0 GBP	1 GBP = 24594.5485 BYR
02 jan 2025	1 BYR = 0 GBP	1 GBP = 24352.8059 BYR
03 jan 2025	1 BYR = 0 GBP	1 GBP = 24325.7857 BYR
04 jan 2025	1 BYR = 0 GBP	1 GBP = 24349.0802 BYR
05 jan 2025	1 BYR = 0 GBP	1 GBP = 24349.0802 BYR
06 jan 2025	1 BYR = 0 GBP	1 GBP = 24586.971 BYR
07 jan 2025	1 BYR = 0 GBP	1 GBP = 24555.8754 BYR
08 jan 2025	1 BYR = 0 GBP	1 GBP = 24195.5834 BYR
09 jan 2025	1 BYR = 0 GBP	1 GBP = 24062.3198 BYR
10 jan 2025	1 BYR = 0 GBP	1 GBP = 24125.6299 BYR
11 jan 2025	1 BYR = 0 GBP	1 GBP = 23926.7076 BYR
12 jan 2025	1 BYR = 0 GBP	1 GBP = 23920.1299 BYR
13 jan 2025	1 BYR = 0 GBP	1 GBP = 23761.8809 BYR
14 jan 2025	1 BYR = 0 GBP	1 GBP = 23846.3316 BYR
15 jan 2025	1 BYR = 0 GBP	1 GBP = 23937.3847 BYR
16 jan 2025	1 BYR = 0 GBP	1 GBP = 23918.4636 BYR
17 jan 2025	1 BYR = 0 GBP	1 GBP = 23894.8747 BYR
18 jan 2025	1 BYR = 0 GBP	1 GBP = 23854.666 BYR
19 jan 2025	1 BYR = 0 GBP	1 GBP = 23850.2479 BYR
20 jan 2025	1 BYR = 0 GBP	1 GBP = 23936.009 BYR
21 jan 2025	1 BYR = 0 GBP	1 GBP = 24007.0653 BYR
22 jan 2025	1 BYR = 0 GBP	1 GBP = 24219.8023 BYR
23 jan 2025	1 BYR = 0 GBP	1 GBP = 24146.2514 BYR
24 jan 2025	1 BYR = 0 GBP	1 GBP = 24328.4892 BYR
25 jan 2025	1 BYR = 0 GBP	1 GBP = 24469.6167 BYR
26 jan 2025	1 BYR = 0 GBP	1 GBP = 24470.9838 BYR
27 jan 2025	1 BYR = 0 GBP	1 GBP = 24501.2245 BYR
28 jan 2025	1 BYR = 0 GBP	1 GBP = 24353.1121 BYR
29 jan 2025	1 BYR = 0 GBP	1 GBP = 24356.2982 BYR
30 jan 2025	1 BYR = 0 GBP	1 GBP = 24369.5619 BYR
31 jan 2025	1 BYR = 0 GBP	1 GBP = 24345.5475 BYR

Feb 2025

Data	BYR-GBP	GBP-BYR
01 fev 2025	1 BYR = 0 GBP	1 GBP = 24305.9631 BYR
02 fev 2025	1 BYR = 0 GBP	1 GBP = 24288.9002 BYR
03 fev 2025	1 BYR = 0 GBP	1 GBP = 24218.9203 BYR
04 fev 2025	1 BYR = 0 GBP	1 GBP = 24321.0933 BYR
05 fev 2025	1 BYR = 0 GBP	1 GBP = 24567.2483 BYR
06 fev 2025	1 BYR = 0 GBP	1 GBP = 24272.7362 BYR
07 fev 2025	1 BYR = 0 GBP	1 GBP = 24403.2985 BYR
08 fev 2025	1 BYR = 0 GBP	1 GBP = 24304.7855 BYR
09 fev 2025	1 BYR = 0 GBP	1 GBP = 24304.7855 BYR
10 fev 2025	1 BYR = 0 GBP	1 GBP = 24289.2149 BYR
11 fev 2025	1 BYR = 0 GBP	1 GBP = 24249.6134 BYR
12 fev 2025	1 BYR = 0 GBP	1 GBP = 24412.4017 BYR
13 fev 2025	1 BYR = 0 GBP	1 GBP = 24425.4944 BYR
14 fev 2025	1 BYR = 0 GBP	1 GBP = 24664.9399 BYR
15 fev 2025	1 BYR = 0 GBP	1 GBP = 24690.1063 BYR
16 fev 2025	1 BYR = 0 GBP	1 GBP = 24667.5799 BYR
17 fev 2025	1 BYR = 0 GBP	1 GBP = 24689.5038 BYR
18 fev 2025	1 BYR = 0 GBP	1 GBP = 24671.3141 BYR
19 fev 2025	1 BYR = 0 GBP	1 GBP = 24663.4921 BYR
20 fev 2025	1 BYR = 0 GBP	1 GBP = 24724.385 BYR
21 fev 2025	1 BYR = 0 GBP	1 GBP = 24782.6762 BYR
22 fev 2025	1 BYR = 0 GBP	1 GBP = 24758.7101 BYR
23 fev 2025	1 BYR = 0 GBP	1 GBP = 24755.7816 BYR
24 fev 2025	1 BYR = 0 GBP	1 GBP = 24759.8129 BYR
25 fev 2025	1 BYR = 0 GBP	1 GBP = 24794.7611 BYR
26 fev 2025	1 BYR = 0 GBP	1 GBP = 24802.2258 BYR
27 fev 2025	1 BYR = 0 GBP	1 GBP = 24849.2956 BYR
28 fev 2025	1 BYR = 0 GBP	1 GBP = 24701.3187 BYR

Mar 2025

Data	BYR-GBP	GBP-BYR
01 mar 2025	1 BYR = 0 GBP	1 GBP = 24643.0844 BYR
02 mar 2025	1 BYR = 0 GBP	1 GBP = 24653.8666 BYR
03 mar 2025	1 BYR = 0 GBP	1 GBP = 24849.4446 BYR
04 mar 2025	1 BYR = 0 GBP	1 GBP = 24981.856 BYR
05 mar 2025	1 BYR = 0 GBP	1 GBP = 25159.9839 BYR
06 mar 2025	1 BYR = 0 GBP	1 GBP = 25260.9492 BYR
07 mar 2025	1 BYR = 0 GBP	1 GBP = 25307.3007 BYR
08 mar 2025	1 BYR = 0 GBP	1 GBP = 25290.8511 BYR
09 mar 2025	1 BYR = 0 GBP	1 GBP = 25290.8511 BYR
10 mar 2025	1 BYR = 0 GBP	1 GBP = 25350.3423 BYR
11 mar 2025	1 BYR = 0 GBP	1 GBP = 25380.3817 BYR
12 mar 2025	1 BYR = 0 GBP	1 GBP = 25394.0375 BYR
13 mar 2025	1 BYR = 0 GBP	1 GBP = 25381.5307 BYR
14 mar 2025	1 BYR = 0 GBP	1 GBP = 25380.8679 BYR
15 mar 2025	1 BYR = 0 GBP	1 GBP = 25367.2898 BYR
16 mar 2025	1 BYR = 0 GBP	1 GBP = 25367.2898 BYR
17 mar 2025	1 BYR = 0 GBP	1 GBP = 25412.1326 BYR
18 mar 2025	1 BYR = 0 GBP	1 GBP = 25393.2063 BYR
19 mar 2025	1 BYR = 0 GBP	1 GBP = 25431.7502 BYR
20 mar 2025	1 BYR = 0 GBP	1 GBP = 25372.3449 BYR
21 mar 2025	1 BYR = 0 GBP	1 GBP = 25345.4303 BYR
22 mar 2025	1 BYR = 0 GBP	1 GBP = 25321.2465 BYR
23 mar 2025	1 BYR = 0 GBP	1 GBP = 25321.2465 BYR
24 mar 2025	1 BYR = 0 GBP	1 GBP = 25376.7769 BYR
25 mar 2025	1 BYR = 0 GBP	1 GBP = 25376.6109 BYR
26 mar 2025	1 BYR = 0 GBP	1 GBP = 25287.2359 BYR
27 mar 2025	1 BYR = 0 GBP	1 GBP = 25370.2022 BYR
28 mar 2025	1 BYR = 0 GBP	1 GBP = 25361.5013 BYR
29 mar 2025	1 BYR = 0 GBP	1 GBP = 25373.1782 BYR
30 mar 2025	1 BYR = 0 GBP	1 GBP = 25373.1782 BYR
31 mar 2025	1 BYR = 0 GBP	1 GBP = 25371.4968 BYR

Apr 2025

Data	BYR-GBP	GBP-BYR
01 abr 2025	1 BYR = 0 GBP	1 GBP = 25270.9331 BYR
02 abr 2025	1 BYR = 0 GBP	1 GBP = 25376.9168 BYR
03 abr 2025	1 BYR = 0 GBP	1 GBP = 25824.6396 BYR
04 abr 2025	1 BYR = 0 GBP	1 GBP = 25508.869 BYR
05 abr 2025	1 BYR = 0 GBP	1 GBP = 25254.5893 BYR
06 abr 2025	1 BYR = 0 GBP	1 GBP = 25241.858 BYR
07 abr 2025	1 BYR = 0 GBP	1 GBP = 25133.0415 BYR
08 abr 2025	1 BYR = 0 GBP	1 GBP = 25047.2646 BYR
09 abr 2025	1 BYR = 0 GBP	1 GBP = 25071.1391 BYR
10 abr 2025	1 BYR = 0 GBP	1 GBP = 25342.1645 BYR
11 abr 2025	1 BYR = 0 GBP	1 GBP = 25657.9618 BYR
12 abr 2025	1 BYR = 0 GBP	1 GBP = 25640.7094 BYR
13 abr 2025	1 BYR = 0 GBP	1 GBP = 25640.7094 BYR
14 abr 2025	1 BYR = 0 GBP	1 GBP = 25872.3681 BYR
15 abr 2025	1 BYR = 0 GBP	1 GBP = 25920.2537 BYR
16 abr 2025	1 BYR = 0 GBP	1 GBP = 26012.4615 BYR
17 abr 2025	1 BYR = 0 GBP	1 GBP = 25928.322 BYR
18 abr 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
19 abr 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
20 abr 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
21 abr 2025	1 BYR = 0 GBP	1 GBP = 26000.3926 BYR
22 abr 2025	1 BYR = 0 GBP	1 GBP = 26204.9569 BYR
23 abr 2025	1 BYR = 0 GBP	1 GBP = 26075.7822 BYR
24 abr 2025	1 BYR = 0 GBP	1 GBP = 26081.5135 BYR
25 abr 2025	1 BYR = 0 GBP	1 GBP = 26096.2694 BYR
26 abr 2025	1 BYR = 0 GBP	1 GBP = 26093.469 BYR
27 abr 2025	1 BYR = 0 GBP	1 GBP = 26093.466 BYR
28 abr 2025	1 BYR = 0 GBP	1 GBP = 26152.8598 BYR
29 abr 2025	1 BYR = 0 GBP	1 GBP = 26235.6629 BYR
30 abr 2025	1 BYR = 0 GBP	1 GBP = 26184.4674 BYR

May 2025

Data	BYR-GBP	GBP-BYR
01 mai 2025	1 BYR = 0 GBP	1 GBP = 26140.4645 BYR
02 mai 2025	1 BYR = 0 GBP	1 GBP = 26061.2278 BYR
03 mai 2025	1 BYR = 0 GBP	1 GBP = 26017.0269 BYR
04 mai 2025	1 BYR = 0 GBP	1 GBP = 26002.3367 BYR
05 mai 2025	1 BYR = 0 GBP	1 GBP = 26098.7237 BYR
06 mai 2025	1 BYR = 0 GBP	1 GBP = 26204.9533 BYR
07 mai 2025	1 BYR = 0 GBP	1 GBP = 26162.9856 BYR
08 mai 2025	1 BYR = 0 GBP	1 GBP = 26098.6989 BYR
09 mai 2025	1 BYR = 0 GBP	1 GBP = 26020.7352 BYR
10 mai 2025	1 BYR = 0 GBP	1 GBP = 26075.8508 BYR
11 mai 2025	1 BYR = 0 GBP	1 GBP = 26065.0659 BYR
12 mai 2025	1 BYR = 0 GBP	1 GBP = 25807.2864 BYR
13 mai 2025	1 BYR = 0 GBP	1 GBP = 25892.5308 BYR
14 mai 2025	1 BYR = 0 GBP	1 GBP = 26131.609 BYR
15 mai 2025	1 BYR = 0 GBP	1 GBP = 26027.6587 BYR
16 mai 2025	1 BYR = 0 GBP	1 GBP = 26057.753 BYR
17 mai 2025	1 BYR = 0 GBP	1 GBP = 26029.7914 BYR
18 mai 2025	1 BYR = 0 GBP	1 GBP = 26029.7914 BYR
19 mai 2025	1 BYR = 0 GBP	1 GBP = 26231.789 BYR

Informação sobre as taxas de câmbio de BYR-GBP e GBP-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias