currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-GBP e GBP-BYR - 2025

Taxas de câmbio BYR-GBP e GBP-BYR - 2025

Taxas de câmbio de BYR-GBP e GBP-BYR

Verifique abaixo as taxas de câmbio para BYR-GBP e GBP-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0 GBP
1 GBP = 24699,21 BYR
1A 2A 3A

Jan 2025

DataBYR-GBPGBP-BYR
01 jan 2025 1 BYR = 0 GBP 1 GBP = 24594.5485 BYR
02 jan 2025 1 BYR = 0 GBP 1 GBP = 24352.8059 BYR
03 jan 2025 1 BYR = 0 GBP 1 GBP = 24325.7857 BYR
04 jan 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
05 jan 2025 1 BYR = 0 GBP 1 GBP = 24349.0802 BYR
06 jan 2025 1 BYR = 0 GBP 1 GBP = 24586.971 BYR
07 jan 2025 1 BYR = 0 GBP 1 GBP = 24555.8754 BYR
08 jan 2025 1 BYR = 0 GBP 1 GBP = 24195.5834 BYR
09 jan 2025 1 BYR = 0 GBP 1 GBP = 24062.3198 BYR
10 jan 2025 1 BYR = 0 GBP 1 GBP = 24125.6299 BYR
11 jan 2025 1 BYR = 0 GBP 1 GBP = 23926.7076 BYR
12 jan 2025 1 BYR = 0 GBP 1 GBP = 23920.1299 BYR
13 jan 2025 1 BYR = 0 GBP 1 GBP = 23761.8809 BYR
14 jan 2025 1 BYR = 0 GBP 1 GBP = 23846.3316 BYR
15 jan 2025 1 BYR = 0 GBP 1 GBP = 23937.3847 BYR
16 jan 2025 1 BYR = 0 GBP 1 GBP = 23918.4636 BYR
17 jan 2025 1 BYR = 0 GBP 1 GBP = 23894.8747 BYR
18 jan 2025 1 BYR = 0 GBP 1 GBP = 23854.666 BYR
19 jan 2025 1 BYR = 0 GBP 1 GBP = 23850.2479 BYR
20 jan 2025 1 BYR = 0 GBP 1 GBP = 23936.009 BYR
21 jan 2025 1 BYR = 0 GBP 1 GBP = 24007.0653 BYR
22 jan 2025 1 BYR = 0 GBP 1 GBP = 24219.8023 BYR
23 jan 2025 1 BYR = 0 GBP 1 GBP = 24146.2514 BYR
24 jan 2025 1 BYR = 0 GBP 1 GBP = 24328.4892 BYR
25 jan 2025 1 BYR = 0 GBP 1 GBP = 24469.6167 BYR
26 jan 2025 1 BYR = 0 GBP 1 GBP = 24470.9838 BYR
27 jan 2025 1 BYR = 0 GBP 1 GBP = 24501.2245 BYR
28 jan 2025 1 BYR = 0 GBP 1 GBP = 24353.1121 BYR
29 jan 2025 1 BYR = 0 GBP 1 GBP = 24356.2982 BYR
30 jan 2025 1 BYR = 0 GBP 1 GBP = 24369.5619 BYR
31 jan 2025 1 BYR = 0 GBP 1 GBP = 24345.5475 BYR

Feb 2025

DataBYR-GBPGBP-BYR
01 fev 2025 1 BYR = 0 GBP 1 GBP = 24305.9631 BYR
02 fev 2025 1 BYR = 0 GBP 1 GBP = 24288.9002 BYR
03 fev 2025 1 BYR = 0 GBP 1 GBP = 24218.9203 BYR
04 fev 2025 1 BYR = 0 GBP 1 GBP = 24321.0933 BYR
05 fev 2025 1 BYR = 0 GBP 1 GBP = 24567.2483 BYR
06 fev 2025 1 BYR = 0 GBP 1 GBP = 24272.7362 BYR
07 fev 2025 1 BYR = 0 GBP 1 GBP = 24403.2985 BYR
08 fev 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
09 fev 2025 1 BYR = 0 GBP 1 GBP = 24304.7855 BYR
10 fev 2025 1 BYR = 0 GBP 1 GBP = 24289.2149 BYR
11 fev 2025 1 BYR = 0 GBP 1 GBP = 24249.6134 BYR
12 fev 2025 1 BYR = 0 GBP 1 GBP = 24412.4017 BYR
13 fev 2025 1 BYR = 0 GBP 1 GBP = 24425.4944 BYR
14 fev 2025 1 BYR = 0 GBP 1 GBP = 24664.9399 BYR
15 fev 2025 1 BYR = 0 GBP 1 GBP = 24690.1063 BYR
16 fev 2025 1 BYR = 0 GBP 1 GBP = 24667.5799 BYR
17 fev 2025 1 BYR = 0 GBP 1 GBP = 24689.5038 BYR
18 fev 2025 1 BYR = 0 GBP 1 GBP = 24671.3141 BYR
19 fev 2025 1 BYR = 0 GBP 1 GBP = 24663.4921 BYR
20 fev 2025 1 BYR = 0 GBP 1 GBP = 24724.385 BYR
21 fev 2025 1 BYR = 0 GBP 1 GBP = 24782.6762 BYR
22 fev 2025 1 BYR = 0 GBP 1 GBP = 24758.7101 BYR
23 fev 2025 1 BYR = 0 GBP 1 GBP = 24755.7816 BYR
24 fev 2025 1 BYR = 0 GBP 1 GBP = 24759.8129 BYR
25 fev 2025 1 BYR = 0 GBP 1 GBP = 24794.7611 BYR
26 fev 2025 1 BYR = 0 GBP 1 GBP = 24802.2258 BYR
27 fev 2025 1 BYR = 0 GBP 1 GBP = 24849.2956 BYR
28 fev 2025 1 BYR = 0 GBP 1 GBP = 24701.3187 BYR

Mar 2025

DataBYR-GBPGBP-BYR
01 mar 2025 1 BYR = 0 GBP 1 GBP = 24643.0844 BYR
02 mar 2025 1 BYR = 0 GBP 1 GBP = 24653.8666 BYR
03 mar 2025 1 BYR = 0 GBP 1 GBP = 24849.4446 BYR
04 mar 2025 1 BYR = 0 GBP 1 GBP = 24981.856 BYR
05 mar 2025 1 BYR = 0 GBP 1 GBP = 25159.9839 BYR
06 mar 2025 1 BYR = 0 GBP 1 GBP = 25260.9492 BYR
07 mar 2025 1 BYR = 0 GBP 1 GBP = 25307.3007 BYR
08 mar 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
09 mar 2025 1 BYR = 0 GBP 1 GBP = 25290.8511 BYR
10 mar 2025 1 BYR = 0 GBP 1 GBP = 25350.3423 BYR
11 mar 2025 1 BYR = 0 GBP 1 GBP = 25380.3817 BYR
12 mar 2025 1 BYR = 0 GBP 1 GBP = 25394.0375 BYR
13 mar 2025 1 BYR = 0 GBP 1 GBP = 25381.5307 BYR
14 mar 2025 1 BYR = 0 GBP 1 GBP = 25380.8679 BYR
15 mar 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
16 mar 2025 1 BYR = 0 GBP 1 GBP = 25367.2898 BYR
17 mar 2025 1 BYR = 0 GBP 1 GBP = 25412.1326 BYR
18 mar 2025 1 BYR = 0 GBP 1 GBP = 25393.2063 BYR
19 mar 2025 1 BYR = 0 GBP 1 GBP = 25431.7502 BYR
20 mar 2025 1 BYR = 0 GBP 1 GBP = 25372.3449 BYR
21 mar 2025 1 BYR = 0 GBP 1 GBP = 25345.4303 BYR
22 mar 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
23 mar 2025 1 BYR = 0 GBP 1 GBP = 25321.2465 BYR
24 mar 2025 1 BYR = 0 GBP 1 GBP = 25376.7769 BYR
25 mar 2025 1 BYR = 0 GBP 1 GBP = 25376.6109 BYR
26 mar 2025 1 BYR = 0 GBP 1 GBP = 25287.2359 BYR
27 mar 2025 1 BYR = 0 GBP 1 GBP = 25370.2022 BYR
28 mar 2025 1 BYR = 0 GBP 1 GBP = 25361.5013 BYR
29 mar 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
30 mar 2025 1 BYR = 0 GBP 1 GBP = 25373.1782 BYR
31 mar 2025 1 BYR = 0 GBP 1 GBP = 25371.4968 BYR

Apr 2025

DataBYR-GBPGBP-BYR
01 abr 2025 1 BYR = 0 GBP 1 GBP = 25270.9331 BYR
02 abr 2025 1 BYR = 0 GBP 1 GBP = 25376.9168 BYR
03 abr 2025 1 BYR = 0 GBP 1 GBP = 25824.6396 BYR
04 abr 2025 1 BYR = 0 GBP 1 GBP = 25508.869 BYR

Informação sobre as taxas de câmbio de BYR-GBP e GBP-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats