currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-FKP e FKP-BYR - 2025

Taxas de câmbio BYR-FKP e FKP-BYR - 2025

Taxas de câmbio de BYR-FKP e FKP-BYR

Verifique abaixo as taxas de câmbio para BYR-FKP e FKP-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0 FKP
1 FKP = 24593,3673 BYR
1A 2A 3A

Jan 2025

DataBYR-FKPFKP-BYR
01 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.035 BYR
02 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0335 BYR
03 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0375 BYR
04 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.027 BYR
05 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.027 BYR
06 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0271 BYR
07 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0236 BYR
08 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0387 BYR
09 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0417 BYR
10 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0504 BYR
11 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0352 BYR
12 jan 2025 1 BYR = 0 FKP 1 FKP = 24748.0352 BYR
13 jan 2025 1 BYR = 0 FKP 1 FKP = 23735.8647 BYR
14 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.322 BYR
15 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3414 BYR
16 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3405 BYR
17 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3384 BYR
18 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3385 BYR
19 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3385 BYR
20 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3467 BYR
21 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3351 BYR
22 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3402 BYR
23 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3384 BYR
24 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3458 BYR
25 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3243 BYR
26 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3243 BYR
27 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.331 BYR
28 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3477 BYR
29 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3327 BYR
30 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3347 BYR
31 jan 2025 1 BYR = 0 FKP 1 FKP = 23798.3276 BYR

Feb 2025

DataBYR-FKPFKP-BYR
01 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3482 BYR
02 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3482 BYR
03 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3479 BYR
04 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3413 BYR
05 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.345 BYR
06 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3259 BYR
07 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3289 BYR
08 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3221 BYR
09 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3221 BYR
10 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.338 BYR
11 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3257 BYR
12 fev 2025 1 BYR = 0 FKP 1 FKP = 23798.3335 BYR
13 fev 2025 1 BYR = 0 FKP 1 FKP = 24388.5972 BYR
14 fev 2025 1 BYR = 0 FKP 1 FKP = 24388.5893 BYR
15 fev 2025 1 BYR = 0 FKP 1 FKP = 24388.6059 BYR
16 fev 2025 1 BYR = 0 FKP 1 FKP = 24388.6059 BYR
17 fev 2025 1 BYR = 0 FKP 1 FKP = 24388.6155 BYR
18 fev 2025 1 BYR = 0 FKP 1 FKP = 24715.8888 BYR
19 fev 2025 1 BYR = 0 FKP 1 FKP = 24715.2432 BYR
20 fev 2025 1 BYR = 0 FKP 1 FKP = 24639.8776 BYR
21 fev 2025 1 BYR = 0 FKP 1 FKP = 24778.546 BYR
22 fev 2025 1 BYR = 0 FKP 1 FKP = 24781.8341 BYR
23 fev 2025 1 BYR = 0 FKP 1 FKP = 24762.8651 BYR
24 fev 2025 1 BYR = 0 FKP 1 FKP = 24761.9358 BYR
25 fev 2025 1 BYR = 0 FKP 1 FKP = 24772.6869 BYR
26 fev 2025 1 BYR = 0 FKP 1 FKP = 24793.7027 BYR
27 fev 2025 1 BYR = 0 FKP 1 FKP = 24880.3588 BYR
28 fev 2025 1 BYR = 0 FKP 1 FKP = 24747.7222 BYR

Mar 2025

DataBYR-FKPFKP-BYR
01 mar 2025 1 BYR = 0 FKP 1 FKP = 24673.1845 BYR
02 mar 2025 1 BYR = 0 FKP 1 FKP = 24648.9373 BYR
03 mar 2025 1 BYR = 0 FKP 1 FKP = 24654.4161 BYR
04 mar 2025 1 BYR = 0 FKP 1 FKP = 24909.5392 BYR
05 mar 2025 1 BYR = 0 FKP 1 FKP = 24941.3797 BYR
06 mar 2025 1 BYR = 0 FKP 1 FKP = 25204.0887 BYR
07 mar 2025 1 BYR = 0 FKP 1 FKP = 25274.1211 BYR
08 mar 2025 1 BYR = 0 FKP 1 FKP = 25311.3458 BYR
09 mar 2025 1 BYR = 0 FKP 1 FKP = 25311.3458 BYR
10 mar 2025 1 BYR = 0 FKP 1 FKP = 25313.5349 BYR
11 mar 2025 1 BYR = 0 FKP 1 FKP = 25291.631 BYR
12 mar 2025 1 BYR = 0 FKP 1 FKP = 25373.5858 BYR
13 mar 2025 1 BYR = 0 FKP 1 FKP = 25414.2339 BYR
14 mar 2025 1 BYR = 0 FKP 1 FKP = 25371.2301 BYR
15 mar 2025 1 BYR = 0 FKP 1 FKP = 25315.7833 BYR
16 mar 2025 1 BYR = 0 FKP 1 FKP = 25352.7796 BYR
17 mar 2025 1 BYR = 0 FKP 1 FKP = 25362.082 BYR
18 mar 2025 1 BYR = 0 FKP 1 FKP = 25448.3375 BYR
19 mar 2025 1 BYR = 0 FKP 1 FKP = 25452.6672 BYR
20 mar 2025 1 BYR = 0 FKP 1 FKP = 25412.6948 BYR
21 mar 2025 1 BYR = 0 FKP 1 FKP = 25425.5538 BYR
22 mar 2025 1 BYR = 0 FKP 1 FKP = 25278.4931 BYR
23 mar 2025 1 BYR = 0 FKP 1 FKP = 25318.6303 BYR
24 mar 2025 1 BYR = 0 FKP 1 FKP = 25346.7115 BYR
25 mar 2025 1 BYR = 0 FKP 1 FKP = 25306.7583 BYR
26 mar 2025 1 BYR = 0 FKP 1 FKP = 25375.7258 BYR
27 mar 2025 1 BYR = 0 FKP 1 FKP = 25258.0759 BYR
28 mar 2025 1 BYR = 0 FKP 1 FKP = 25406.937 BYR
29 mar 2025 1 BYR = 0 FKP 1 FKP = 25364.5512 BYR
30 mar 2025 1 BYR = 0 FKP 1 FKP = 25368.321 BYR
31 mar 2025 1 BYR = 0 FKP 1 FKP = 25371.4361 BYR

Apr 2025

DataBYR-FKPFKP-BYR
01 abr 2025 1 BYR = 0 FKP 1 FKP = 25389.594 BYR
02 abr 2025 1 BYR = 0 FKP 1 FKP = 25266.6595 BYR
03 abr 2025 1 BYR = 0 FKP 1 FKP = 25430.8477 BYR
04 abr 2025 1 BYR = 0 FKP 1 FKP = 25430.8607 BYR

Informação sobre as taxas de câmbio de BYR-FKP e FKP-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats