> Taxas de câmbio BYR-FKP e FKP-BYR - 2025

Taxas de câmbio BYR-FKP e FKP-BYR - 2025

Taxas de câmbio de BYR-FKP e FKP-BYR

Verifique abaixo as taxas de câmbio para BYR-FKP e FKP-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0 FKP

1 FKP = 25614,6939 BYR

1A 2A 3A

BYR para FKPFKP para BYR

Jan 2025

Data	BYR-FKP	FKP-BYR
01 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.035 BYR
02 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0335 BYR
03 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0375 BYR
04 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.027 BYR
05 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.027 BYR
06 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0271 BYR
07 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0236 BYR
08 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0387 BYR
09 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0417 BYR
10 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0504 BYR
11 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0352 BYR
12 jan 2025	1 BYR = 0 FKP	1 FKP = 24748.0352 BYR
13 jan 2025	1 BYR = 0 FKP	1 FKP = 23735.8647 BYR
14 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.322 BYR
15 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3414 BYR
16 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3405 BYR
17 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3384 BYR
18 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3385 BYR
19 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3385 BYR
20 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3467 BYR
21 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3351 BYR
22 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3402 BYR
23 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3384 BYR
24 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3458 BYR
25 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3243 BYR
26 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3243 BYR
27 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.331 BYR
28 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3477 BYR
29 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3327 BYR
30 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3347 BYR
31 jan 2025	1 BYR = 0 FKP	1 FKP = 23798.3276 BYR

Feb 2025

Data	BYR-FKP	FKP-BYR
01 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3482 BYR
02 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3482 BYR
03 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3479 BYR
04 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3413 BYR
05 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.345 BYR
06 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3259 BYR
07 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3289 BYR
08 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3221 BYR
09 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3221 BYR
10 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.338 BYR
11 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3257 BYR
12 fev 2025	1 BYR = 0 FKP	1 FKP = 23798.3335 BYR
13 fev 2025	1 BYR = 0 FKP	1 FKP = 24388.5972 BYR
14 fev 2025	1 BYR = 0 FKP	1 FKP = 24388.5893 BYR
15 fev 2025	1 BYR = 0 FKP	1 FKP = 24388.6059 BYR
16 fev 2025	1 BYR = 0 FKP	1 FKP = 24388.6059 BYR
17 fev 2025	1 BYR = 0 FKP	1 FKP = 24388.6155 BYR
18 fev 2025	1 BYR = 0 FKP	1 FKP = 24715.8888 BYR
19 fev 2025	1 BYR = 0 FKP	1 FKP = 24715.2432 BYR
20 fev 2025	1 BYR = 0 FKP	1 FKP = 24639.8776 BYR
21 fev 2025	1 BYR = 0 FKP	1 FKP = 24778.546 BYR
22 fev 2025	1 BYR = 0 FKP	1 FKP = 24781.8341 BYR
23 fev 2025	1 BYR = 0 FKP	1 FKP = 24762.8651 BYR
24 fev 2025	1 BYR = 0 FKP	1 FKP = 24761.9358 BYR
25 fev 2025	1 BYR = 0 FKP	1 FKP = 24772.6869 BYR
26 fev 2025	1 BYR = 0 FKP	1 FKP = 24793.7027 BYR
27 fev 2025	1 BYR = 0 FKP	1 FKP = 24880.3588 BYR
28 fev 2025	1 BYR = 0 FKP	1 FKP = 24747.7222 BYR

Mar 2025

Data	BYR-FKP	FKP-BYR
01 mar 2025	1 BYR = 0 FKP	1 FKP = 24673.1845 BYR
02 mar 2025	1 BYR = 0 FKP	1 FKP = 24648.9373 BYR
03 mar 2025	1 BYR = 0 FKP	1 FKP = 24654.4161 BYR
04 mar 2025	1 BYR = 0 FKP	1 FKP = 24909.5392 BYR
05 mar 2025	1 BYR = 0 FKP	1 FKP = 24941.3797 BYR
06 mar 2025	1 BYR = 0 FKP	1 FKP = 25204.0887 BYR
07 mar 2025	1 BYR = 0 FKP	1 FKP = 25274.1211 BYR
08 mar 2025	1 BYR = 0 FKP	1 FKP = 25311.3458 BYR
09 mar 2025	1 BYR = 0 FKP	1 FKP = 25311.3458 BYR
10 mar 2025	1 BYR = 0 FKP	1 FKP = 25313.5349 BYR
11 mar 2025	1 BYR = 0 FKP	1 FKP = 25291.631 BYR
12 mar 2025	1 BYR = 0 FKP	1 FKP = 25373.5858 BYR
13 mar 2025	1 BYR = 0 FKP	1 FKP = 25414.2339 BYR
14 mar 2025	1 BYR = 0 FKP	1 FKP = 25371.2301 BYR
15 mar 2025	1 BYR = 0 FKP	1 FKP = 25315.7833 BYR
16 mar 2025	1 BYR = 0 FKP	1 FKP = 25352.7796 BYR
17 mar 2025	1 BYR = 0 FKP	1 FKP = 25362.082 BYR
18 mar 2025	1 BYR = 0 FKP	1 FKP = 25448.3375 BYR
19 mar 2025	1 BYR = 0 FKP	1 FKP = 25452.6672 BYR
20 mar 2025	1 BYR = 0 FKP	1 FKP = 25412.6948 BYR
21 mar 2025	1 BYR = 0 FKP	1 FKP = 25425.5538 BYR
22 mar 2025	1 BYR = 0 FKP	1 FKP = 25278.4931 BYR
23 mar 2025	1 BYR = 0 FKP	1 FKP = 25318.6303 BYR
24 mar 2025	1 BYR = 0 FKP	1 FKP = 25346.7115 BYR
25 mar 2025	1 BYR = 0 FKP	1 FKP = 25306.7583 BYR
26 mar 2025	1 BYR = 0 FKP	1 FKP = 25375.7258 BYR
27 mar 2025	1 BYR = 0 FKP	1 FKP = 25258.0759 BYR
28 mar 2025	1 BYR = 0 FKP	1 FKP = 25406.937 BYR
29 mar 2025	1 BYR = 0 FKP	1 FKP = 25364.5512 BYR
30 mar 2025	1 BYR = 0 FKP	1 FKP = 25368.321 BYR
31 mar 2025	1 BYR = 0 FKP	1 FKP = 25371.4361 BYR

Apr 2025

Data	BYR-FKP	FKP-BYR
01 abr 2025	1 BYR = 0 FKP	1 FKP = 25389.594 BYR
02 abr 2025	1 BYR = 0 FKP	1 FKP = 25266.6595 BYR
03 abr 2025	1 BYR = 0 FKP	1 FKP = 25430.8477 BYR
04 abr 2025	1 BYR = 0 FKP	1 FKP = 25698.7645 BYR
05 abr 2025	1 BYR = 0 FKP	1 FKP = 25337.044 BYR
06 abr 2025	1 BYR = 0 FKP	1 FKP = 25305.6431 BYR
07 abr 2025	1 BYR = 0 FKP	1 FKP = 25308.0293 BYR
08 abr 2025	1 BYR = 0 FKP	1 FKP = 24946.5945 BYR
09 abr 2025	1 BYR = 0 FKP	1 FKP = 25020.077 BYR
10 abr 2025	1 BYR = 0 FKP	1 FKP = 25030.3752 BYR
11 abr 2025	1 BYR = 0 FKP	1 FKP = 25361.9168 BYR
12 abr 2025	1 BYR = 0 FKP	1 FKP = 25576.6167 BYR
13 abr 2025	1 BYR = 0 FKP	1 FKP = 25639.0264 BYR
14 abr 2025	1 BYR = 0 FKP	1 FKP = 25579.1519 BYR
15 abr 2025	1 BYR = 0 FKP	1 FKP = 25821.6367 BYR
16 abr 2025	1 BYR = 0 FKP	1 FKP = 25910.9169 BYR
17 abr 2025	1 BYR = 0 FKP	1 FKP = 25960.9065 BYR
18 abr 2025	1 BYR = 0 FKP	1 FKP = 25981.0573 BYR
19 abr 2025	1 BYR = 0 FKP	1 FKP = 26023.7363 BYR
20 abr 2025	1 BYR = 0 FKP	1 FKP = 26041.0054 BYR
21 abr 2025	1 BYR = 0 FKP	1 FKP = 26050.1356 BYR
22 abr 2025	1 BYR = 0 FKP	1 FKP = 26227.6103 BYR
23 abr 2025	1 BYR = 0 FKP	1 FKP = 26218.5536 BYR
24 abr 2025	1 BYR = 0 FKP	1 FKP = 25983.9717 BYR
25 abr 2025	1 BYR = 0 FKP	1 FKP = 26075.4293 BYR
26 abr 2025	1 BYR = 0 FKP	1 FKP = 26125.348 BYR
27 abr 2025	1 BYR = 0 FKP	1 FKP = 26096.7674 BYR
28 abr 2025	1 BYR = 0 FKP	1 FKP = 26095.449 BYR
29 abr 2025	1 BYR = 0 FKP	1 FKP = 26250.3663 BYR
30 abr 2025	1 BYR = 0 FKP	1 FKP = 26259.3762 BYR

May 2025

Data	BYR-FKP	FKP-BYR
01 mai 2025	1 BYR = 0 FKP	1 FKP = 26145.0808 BYR
02 mai 2025	1 BYR = 0 FKP	1 FKP = 26015.5543 BYR
03 mai 2025	1 BYR = 0 FKP	1 FKP = 26030.7548 BYR
04 mai 2025	1 BYR = 0 FKP	1 FKP = 26012.4745 BYR
05 mai 2025	1 BYR = 0 FKP	1 FKP = 26018.9631 BYR
06 mai 2025	1 BYR = 0 FKP	1 FKP = 26032.4804 BYR
07 mai 2025	1 BYR = 0 FKP	1 FKP = 26199.9762 BYR
08 mai 2025	1 BYR = 0 FKP	1 FKP = 26157.2401 BYR
09 mai 2025	1 BYR = 0 FKP	1 FKP = 26036.1841 BYR
10 mai 2025	1 BYR = 0 FKP	1 FKP = 26095.564 BYR
11 mai 2025	1 BYR = 0 FKP	1 FKP = 26074.8952 BYR
12 mai 2025	1 BYR = 0 FKP	1 FKP = 26071.9724 BYR
13 mai 2025	1 BYR = 0 FKP	1 FKP = 25853.5522 BYR
14 mai 2025	1 BYR = 0 FKP	1 FKP = 26024.1196 BYR
15 mai 2025	1 BYR = 0 FKP	1 FKP = 26068.3859 BYR
16 mai 2025	1 BYR = 0 FKP	1 FKP = 26049.2187 BYR
17 mai 2025	1 BYR = 0 FKP	1 FKP = 25983.3003 BYR
18 mai 2025	1 BYR = 0 FKP	1 FKP = 26032.4858 BYR
19 mai 2025	1 BYR = 0 FKP	1 FKP = 26019.7114 BYR
20 mai 2025	1 BYR = 0 FKP	1 FKP = 26175.2637 BYR
21 mai 2025	1 BYR = 0 FKP	1 FKP = 26209.9706 BYR
22 mai 2025	1 BYR = 0 FKP	1 FKP = 26351.653 BYR
23 mai 2025	1 BYR = 0 FKP	1 FKP = 26312.4638 BYR
24 mai 2025	1 BYR = 0 FKP	1 FKP = 26476.3296 BYR
25 mai 2025	1 BYR = 0 FKP	1 FKP = 26519.273 BYR
26 mai 2025	1 BYR = 0 FKP	1 FKP = 26455.9825 BYR
27 mai 2025	1 BYR = 0 FKP	1 FKP = 26581.7887 BYR
28 mai 2025	1 BYR = 0 FKP	1 FKP = 26464.2672 BYR
29 mai 2025	1 BYR = 0 FKP	1 FKP = 26381.5977 BYR
30 mai 2025	1 BYR = 0 FKP	1 FKP = 26434.7397 BYR
31 mai 2025	1 BYR = 0 FKP	1 FKP = 26396.0837 BYR

Jun 2025

Data	BYR-FKP	FKP-BYR
01 jun 2025	1 BYR = 0 FKP	1 FKP = 26377.0506 BYR
02 jun 2025	1 BYR = 0 FKP	1 FKP = 26397.182 BYR
03 jun 2025	1 BYR = 0 FKP	1 FKP = 26553.4438 BYR
04 jun 2025	1 BYR = 0 FKP	1 FKP = 26499.3721 BYR
05 jun 2025	1 BYR = 0 FKP	1 FKP = 26591.1052 BYR
06 jun 2025	1 BYR = 0 FKP	1 FKP = 26620.7095 BYR
07 jun 2025	1 BYR = 0 FKP	1 FKP = 26520.9155 BYR
08 jun 2025	1 BYR = 0 FKP	1 FKP = 26537.3511 BYR
09 jun 2025	1 BYR = 0 FKP	1 FKP = 26523.0486 BYR
10 jun 2025	1 BYR = 0 FKP	1 FKP = 26584.3908 BYR
11 jun 2025	1 BYR = 0 FKP	1 FKP = 26473.7495 BYR
12 jun 2025	1 BYR = 0 FKP	1 FKP = 26568.793 BYR
13 jun 2025	1 BYR = 0 FKP	1 FKP = 26630.7811 BYR
14 jun 2025	1 BYR = 0 FKP	1 FKP = 26642.456 BYR
15 jun 2025	1 BYR = 0 FKP	1 FKP = 26602.2125 BYR
16 jun 2025	1 BYR = 0 FKP	1 FKP = 26620.1804 BYR
17 jun 2025	1 BYR = 0 FKP	1 FKP = 26651.5477 BYR
18 jun 2025	1 BYR = 0 FKP	1 FKP = 26485.3508 BYR
19 jun 2025	1 BYR = 0 FKP	1 FKP = 26400.1882 BYR
20 jun 2025	1 BYR = 0 FKP	1 FKP = 26323.1934 BYR
21 jun 2025	1 BYR = 0 FKP	1 FKP = 26390.1038 BYR
22 jun 2025	1 BYR = 0 FKP	1 FKP = 26369.3088 BYR
23 jun 2025	1 BYR = 0 FKP	1 FKP = 26397.9074 BYR
24 jun 2025	1 BYR = 0 FKP	1 FKP = 26438.3454 BYR
25 jun 2025	1 BYR = 0 FKP	1 FKP = 26684.9933 BYR
26 jun 2025	1 BYR = 0 FKP	1 FKP = 26701.28 BYR
27 jun 2025	1 BYR = 0 FKP	1 FKP = 26953.9746 BYR
28 jun 2025	1 BYR = 0 FKP	1 FKP = 26888.7306 BYR
29 jun 2025	1 BYR = 0 FKP	1 FKP = 26894.7125 BYR
30 jun 2025	1 BYR = 0 FKP	1 FKP = 26826.5881 BYR

Jul 2025

Data	BYR-FKP	FKP-BYR
01 jul 2025	1 BYR = 0 FKP	1 FKP = 26893.6848 BYR
02 jul 2025	1 BYR = 0 FKP	1 FKP = 26896.0473 BYR
03 jul 2025	1 BYR = 0 FKP	1 FKP = 26699.2079 BYR
04 jul 2025	1 BYR = 0 FKP	1 FKP = 26758.6772 BYR
05 jul 2025	1 BYR = 0 FKP	1 FKP = 26743.8592 BYR
06 jul 2025	1 BYR = 0 FKP	1 FKP = 26757.094 BYR
07 jul 2025	1 BYR = 0 FKP	1 FKP = 26751.9902 BYR
08 jul 2025	1 BYR = 0 FKP	1 FKP = 26726.9585 BYR
09 jul 2025	1 BYR = 0 FKP	1 FKP = 26602.7219 BYR
10 jul 2025	1 BYR = 0 FKP	1 FKP = 26624.5359 BYR
11 jul 2025	1 BYR = 0 FKP	1 FKP = 26592.8545 BYR
12 jul 2025	1 BYR = 0 FKP	1 FKP = 26464.8336 BYR
13 jul 2025	1 BYR = 0 FKP	1 FKP = 26471.0707 BYR
14 jul 2025	1 BYR = 0 FKP	1 FKP = 26520.3776 BYR
15 jul 2025	1 BYR = 0 FKP	1 FKP = 26331.3462 BYR
16 jul 2025	1 BYR = 0 FKP	1 FKP = 26253.3704 BYR
17 jul 2025	1 BYR = 0 FKP	1 FKP = 26315.032 BYR
18 jul 2025	1 BYR = 0 FKP	1 FKP = 26288.7677 BYR
19 jul 2025	1 BYR = 0 FKP	1 FKP = 26337.1887 BYR
20 jul 2025	1 BYR = 0 FKP	1 FKP = 26291.715 BYR
21 jul 2025	1 BYR = 0 FKP	1 FKP = 26292.6918 BYR
22 jul 2025	1 BYR = 0 FKP	1 FKP = 26453.0754 BYR
23 jul 2025	1 BYR = 0 FKP	1 FKP = 26497.1601 BYR
24 jul 2025	1 BYR = 0 FKP	1 FKP = 26595.2278 BYR
25 jul 2025	1 BYR = 0 FKP	1 FKP = 26507.4708 BYR
26 jul 2025	1 BYR = 0 FKP	1 FKP = 26318.4367 BYR
27 jul 2025	1 BYR = 0 FKP	1 FKP = 26346.1138 BYR
28 jul 2025	1 BYR = 0 FKP	1 FKP = 26487.0806 BYR
29 jul 2025	1 BYR = 0 FKP	1 FKP = 26247.9923 BYR
30 jul 2025	1 BYR = 0 FKP	1 FKP = 26143.1342 BYR
31 jul 2025	1 BYR = 0 FKP	1 FKP = 26015.1542 BYR

Aug 2025

Data	BYR-FKP	FKP-BYR
01 ago 2025	1 BYR = 0 FKP	1 FKP = 25913.4201 BYR
02 ago 2025	1 BYR = 0 FKP	1 FKP = 25993.6185 BYR
03 ago 2025	1 BYR = 0 FKP	1 FKP = 26019.7517 BYR
04 ago 2025	1 BYR = 0 FKP	1 FKP = 26026.7048 BYR
05 ago 2025	1 BYR = 0 FKP	1 FKP = 26047.034 BYR
06 ago 2025	1 BYR = 0 FKP	1 FKP = 26082.3227 BYR
07 ago 2025	1 BYR = 0 FKP	1 FKP = 26181.5298 BYR
08 ago 2025	1 BYR = 0 FKP	1 FKP = 26325.7972 BYR
09 ago 2025	1 BYR = 0 FKP	1 FKP = 26348.1929 BYR
10 ago 2025	1 BYR = 0 FKP	1 FKP = 26348.759 BYR
11 ago 2025	1 BYR = 0 FKP	1 FKP = 26358.7882 BYR
12 ago 2025	1 BYR = 0 FKP	1 FKP = 26291.5765 BYR
13 ago 2025	1 BYR = 0 FKP	1 FKP = 26474.5024 BYR
14 ago 2025	1 BYR = 0 FKP	1 FKP = 26600.755 BYR
15 ago 2025	1 BYR = 0 FKP	1 FKP = 26520.7269 BYR
16 ago 2025	1 BYR = 0 FKP	1 FKP = 26581.6281 BYR
17 ago 2025	1 BYR = 0 FKP	1 FKP = 26566.1468 BYR
18 ago 2025	1 BYR = 0 FKP	1 FKP = 26573.6825 BYR
19 ago 2025	1 BYR = 0 FKP	1 FKP = 26496.9305 BYR
20 ago 2025	1 BYR = 0 FKP	1 FKP = 26444.6536 BYR
21 ago 2025	1 BYR = 0 FKP	1 FKP = 26362.1874 BYR
22 ago 2025	1 BYR = 0 FKP	1 FKP = 26293.3071 BYR
23 ago 2025	1 BYR = 0 FKP	1 FKP = 26513.033 BYR
24 ago 2025	1 BYR = 0 FKP	1 FKP = 26488.3344 BYR
25 ago 2025	1 BYR = 0 FKP	1 FKP = 26387.6948 BYR
26 ago 2025	1 BYR = 0 FKP	1 FKP = 26438.5887 BYR
27 ago 2025	1 BYR = 0 FKP	1 FKP = 26424.5447 BYR
28 ago 2025	1 BYR = 0 FKP	1 FKP = 26393.6184 BYR
29 ago 2025	1 BYR = 0 FKP	1 FKP = 26488.0117 BYR
30 ago 2025	1 BYR = 0 FKP	1 FKP = 26477.9084 BYR
31 ago 2025	1 BYR = 0 FKP	1 FKP = 26470.6248 BYR

Sep 2025

Data	BYR-FKP	FKP-BYR
01 set 2025	1 BYR = 0 FKP	1 FKP = 26245.7209 BYR
02 set 2025	1 BYR = 0 FKP	1 FKP = 26543.4357 BYR
03 set 2025	1 BYR = 0 FKP	1 FKP = 26543.4572 BYR

Informação sobre as taxas de câmbio de BYR-FKP e FKP-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias