currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-EUR e EUR-BYR - 2026

Taxas de câmbio BYR-EUR e EUR-BYR - 2026

Taxas de câmbio de BYR-EUR e EUR-BYR

Verifique abaixo as taxas de câmbio para BYR-EUR e EUR-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0 EUR
1 EUR = 22927,9891 BYR
1A 2A 3A

Jan 2026

DataBYR-EUREUR-BYR
01 jan 2026 1 BYR = 0 EUR 1 EUR = 22996.065 BYR
02 jan 2026 1 BYR = 0 EUR 1 EUR = 22978.7915 BYR
03 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.0917 BYR
04 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.0917 BYR
05 jan 2026 1 BYR = 0 EUR 1 EUR = 22897.4625 BYR
06 jan 2026 1 BYR = 0 EUR 1 EUR = 22946.7909 BYR
07 jan 2026 1 BYR = 0 EUR 1 EUR = 22899.6065 BYR
08 jan 2026 1 BYR = 0 EUR 1 EUR = 22883.8366 BYR
09 jan 2026 1 BYR = 0 EUR 1 EUR = 22822.0107 BYR
10 jan 2026 1 BYR = 0 EUR 1 EUR = 22803.8469 BYR
11 jan 2026 1 BYR = 0 EUR 1 EUR = 22803.8469 BYR
12 jan 2026 1 BYR = 0 EUR 1 EUR = 22897.4721 BYR
13 jan 2026 1 BYR = 0 EUR 1 EUR = 22844.3458 BYR
14 jan 2026 1 BYR = 0 EUR 1 EUR = 22849.953 BYR
15 jan 2026 1 BYR = 0 EUR 1 EUR = 22793.6179 BYR
16 jan 2026 1 BYR = 0 EUR 1 EUR = 22770.0445 BYR
17 jan 2026 1 BYR = 0 EUR 1 EUR = 22748.2668 BYR
18 jan 2026 1 BYR = 0 EUR 1 EUR = 22748.2668 BYR
19 jan 2026 1 BYR = 0 EUR 1 EUR = 22792.8226 BYR
20 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.4742 BYR
21 jan 2026 1 BYR = 0 EUR 1 EUR = 22991.2365 BYR
22 jan 2026 1 BYR = 0 EUR 1 EUR = 22943.5672 BYR
23 jan 2026 1 BYR = 0 EUR 1 EUR = 23007.6683 BYR
24 jan 2026 1 BYR = 0 EUR 1 EUR = 23178.6955 BYR
25 jan 2026 1 BYR = 0 EUR 1 EUR = 23178.6955 BYR
26 jan 2026 1 BYR = 0 EUR 1 EUR = 23214.7738 BYR
27 jan 2026 1 BYR = 0 EUR 1 EUR = 23348.8903 BYR
28 jan 2026 1 BYR = 0 EUR 1 EUR = 23486.2722 BYR
29 jan 2026 1 BYR = 0 EUR 1 EUR = 23418.3575 BYR
30 jan 2026 1 BYR = 0 EUR 1 EUR = 23368.933 BYR
31 jan 2026 1 BYR = 0 EUR 1 EUR = 23233.6471 BYR

Feb 2026

DataBYR-EUREUR-BYR
01 fev 2026 1 BYR = 0 EUR 1 EUR = 23233.6471 BYR
02 fev 2026 1 BYR = 0 EUR 1 EUR = 23232.3754 BYR
03 fev 2026 1 BYR = 0 EUR 1 EUR = 23108.2996 BYR
04 fev 2026 1 BYR = 0 EUR 1 EUR = 23170.32 BYR
05 fev 2026 1 BYR = 0 EUR 1 EUR = 23126.7803 BYR
06 fev 2026 1 BYR = 0 EUR 1 EUR = 23111.5709 BYR
07 fev 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR
08 fev 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR
09 fev 2026 1 BYR = 0 EUR 1 EUR = 23277.3687 BYR
10 fev 2026 1 BYR = 0 EUR 1 EUR = 23313.3469 BYR
11 fev 2026 1 BYR = 0 EUR 1 EUR = 23328.7509 BYR
12 fev 2026 1 BYR = 0 EUR 1 EUR = 23276.5211 BYR
13 fev 2026 1 BYR = 0 EUR 1 EUR = 23248.6541 BYR
14 fev 2026 1 BYR = 0 EUR 1 EUR = 23266.7433 BYR
15 fev 2026 1 BYR = 0 EUR 1 EUR = 23266.7433 BYR
16 fev 2026 1 BYR = 0 EUR 1 EUR = 23229.8992 BYR
17 fev 2026 1 BYR = 0 EUR 1 EUR = 23185.3803 BYR
18 fev 2026 1 BYR = 0 EUR 1 EUR = 23217.3672 BYR
19 fev 2026 1 BYR = 0 EUR 1 EUR = 23077.5437 BYR
20 fev 2026 1 BYR = 0 EUR 1 EUR = 23061.2681 BYR
21 fev 2026 1 BYR = 0 EUR 1 EUR = 23106.3841 BYR
22 fev 2026 1 BYR = 0 EUR 1 EUR = 23106.3841 BYR
23 fev 2026 1 BYR = 0 EUR 1 EUR = 23086.2527 BYR
24 fev 2026 1 BYR = 0 EUR 1 EUR = 23081.6415 BYR
25 fev 2026 1 BYR = 0 EUR 1 EUR = 23092.5182 BYR
26 fev 2026 1 BYR = 0 EUR 1 EUR = 23156.0827 BYR
27 fev 2026 1 BYR = 0 EUR 1 EUR = 23131.2176 BYR
28 fev 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR

Mar 2026

DataBYR-EUREUR-BYR
01 mar 2026 1 BYR = 0 EUR 1 EUR = 23162.2607 BYR
02 mar 2026 1 BYR = 0 EUR 1 EUR = 22969.9232 BYR
03 mar 2026 1 BYR = 0 EUR 1 EUR = 22754.1914 BYR
04 mar 2026 1 BYR = 0 EUR 1 EUR = 22825.068 BYR
05 mar 2026 1 BYR = 0 EUR 1 EUR = 22774.0058 BYR
06 mar 2026 1 BYR = 0 EUR 1 EUR = 22670.6225 BYR
07 mar 2026 1 BYR = 0 EUR 1 EUR = 22776.1205 BYR
08 mar 2026 1 BYR = 0 EUR 1 EUR = 22776.1205 BYR
09 mar 2026 1 BYR = 0 EUR 1 EUR = 22662.1063 BYR
10 mar 2026 1 BYR = 0 EUR 1 EUR = 22805.0152 BYR
11 mar 2026 1 BYR = 0 EUR 1 EUR = 22722.135 BYR
12 mar 2026 1 BYR = 0 EUR 1 EUR = 22618.6921 BYR
13 mar 2026 1 BYR = 0 EUR 1 EUR = 22469.9779 BYR
14 mar 2026 1 BYR = 0 EUR 1 EUR = 22476.0274 BYR
15 mar 2026 1 BYR = 0 EUR 1 EUR = 22476.0274 BYR
16 mar 2026 1 BYR = 0 EUR 1 EUR = 22503.6505 BYR
17 mar 2026 1 BYR = 0 EUR 1 EUR = 22575.3134 BYR
18 mar 2026 1 BYR = 0 EUR 1 EUR = 22596.3465 BYR
19 mar 2026 1 BYR = 0 EUR 1 EUR = 22512.3042 BYR
20 mar 2026 1 BYR = 0 EUR 1 EUR = 22666.7958 BYR
21 mar 2026 1 BYR = 0 EUR 1 EUR = 22719.2614 BYR
22 mar 2026 1 BYR = 0 EUR 1 EUR = 22719.2614 BYR
23 mar 2026 1 BYR = 0 EUR 1 EUR = 22669.4635 BYR
24 mar 2026 1 BYR = 0 EUR 1 EUR = 22706.4644 BYR
25 mar 2026 1 BYR = 0 EUR 1 EUR = 22730.9654 BYR
26 mar 2026 1 BYR = 0 EUR 1 EUR = 22603.8208 BYR
27 mar 2026 1 BYR = 0 EUR 1 EUR = 22571.0299 BYR
28 mar 2026 1 BYR = 0 EUR 1 EUR = 22630.0741 BYR
29 mar 2026 1 BYR = 0 EUR 1 EUR = 22630.0741 BYR
30 mar 2026 1 BYR = 0 EUR 1 EUR = 22526.0862 BYR
31 mar 2026 1 BYR = 0 EUR 1 EUR = 22536.7632 BYR

Apr 2026

DataBYR-EUREUR-BYR
01 abr 2026 1 BYR = 0 EUR 1 EUR = 22753.6139 BYR
02 abr 2026 1 BYR = 0 EUR 1 EUR = 22565.1007 BYR
03 abr 2026 1 BYR = 0 EUR 1 EUR = 22622.0736 BYR

Informação sobre as taxas de câmbio de BYR-EUR e EUR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats