> Taxas de câmbio BYR-EUR e EUR-BYR - 2025

Taxas de câmbio BYR-EUR e EUR-BYR - 2025

Taxas de câmbio de BYR-EUR e EUR-BYR

Verifique abaixo as taxas de câmbio para BYR-EUR e EUR-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0 EUR

1 EUR = 21097,7308 BYR

1A 2A 3A

BYR para EUREUR para BYR

Jan 2025

Data	BYR-EUR	EUR-BYR
01 jan 2025	1 BYR = 0 EUR	1 EUR = 20395.1031 BYR
02 jan 2025	1 BYR = 0 EUR	1 EUR = 20238.5211 BYR
03 jan 2025	1 BYR = 0 EUR	1 EUR = 20188.2858 BYR
04 jan 2025	1 BYR = 0 EUR	1 EUR = 20214.4359 BYR
05 jan 2025	1 BYR = 0 EUR	1 EUR = 20214.4359 BYR
06 jan 2025	1 BYR = 0 EUR	1 EUR = 20420.3891 BYR
07 jan 2025	1 BYR = 0 EUR	1 EUR = 20364.7032 BYR
08 jan 2025	1 BYR = 0 EUR	1 EUR = 20170.9384 BYR
09 jan 2025	1 BYR = 0 EUR	1 EUR = 20190.7888 BYR
10 jan 2025	1 BYR = 0 EUR	1 EUR = 20199.1112 BYR
11 jan 2025	1 BYR = 0 EUR	1 EUR = 20099.4633 BYR
12 jan 2025	1 BYR = 0 EUR	1 EUR = 20099.4633 BYR
13 jan 2025	1 BYR = 0.0001 EUR	1 EUR = 19988.1616 BYR
14 jan 2025	1 BYR = 0 EUR	1 EUR = 20095.0413 BYR
15 jan 2025	1 BYR = 0 EUR	1 EUR = 20190.3701 BYR
16 jan 2025	1 BYR = 0 EUR	1 EUR = 20153.4104 BYR
17 jan 2025	1 BYR = 0 EUR	1 EUR = 20181.2528 BYR
18 jan 2025	1 BYR = 0 EUR	1 EUR = 20217.6405 BYR
19 jan 2025	1 BYR = 0 EUR	1 EUR = 20217.6405 BYR
20 jan 2025	1 BYR = 0 EUR	1 EUR = 20201.3932 BYR
21 jan 2025	1 BYR = 0 EUR	1 EUR = 20296.0531 BYR
22 jan 2025	1 BYR = 0 EUR	1 EUR = 20466.1204 BYR
23 jan 2025	1 BYR = 0 EUR	1 EUR = 20399.8881 BYR
24 jan 2025	1 BYR = 0 EUR	1 EUR = 20536.1399 BYR
25 jan 2025	1 BYR = 0 EUR	1 EUR = 20587.145 BYR
26 jan 2025	1 BYR = 0 EUR	1 EUR = 20587.145 BYR
27 jan 2025	1 BYR = 0 EUR	1 EUR = 20601.9772 BYR
28 jan 2025	1 BYR = 0 EUR	1 EUR = 20426.0267 BYR
29 jan 2025	1 BYR = 0 EUR	1 EUR = 20390.4352 BYR
30 jan 2025	1 BYR = 0 EUR	1 EUR = 20384.773 BYR
31 jan 2025	1 BYR = 0 EUR	1 EUR = 20350.7353 BYR

Feb 2025

Data	BYR-EUR	EUR-BYR
01 fev 2025	1 BYR = 0 EUR	1 EUR = 20309.8197 BYR
02 fev 2025	1 BYR = 0 EUR	1 EUR = 20309.8197 BYR
03 fev 2025	1 BYR = 0 EUR	1 EUR = 20130.4275 BYR
04 fev 2025	1 BYR = 0 EUR	1 EUR = 20239.9895 BYR
05 fev 2025	1 BYR = 0 EUR	1 EUR = 20416.2432 BYR
06 fev 2025	1 BYR = 0 EUR	1 EUR = 20304.9934 BYR
07 fev 2025	1 BYR = 0 EUR	1 EUR = 20335.2199 BYR
08 fev 2025	1 BYR = 0 EUR	1 EUR = 20251.0632 BYR
09 fev 2025	1 BYR = 0 EUR	1 EUR = 20251.0632 BYR
10 fev 2025	1 BYR = 0 EUR	1 EUR = 20222.4473 BYR
11 fev 2025	1 BYR = 0 EUR	1 EUR = 20240.6188 BYR
12 fev 2025	1 BYR = 0 EUR	1 EUR = 20332.7964 BYR
13 fev 2025	1 BYR = 0 EUR	1 EUR = 20358.7717 BYR
14 fev 2025	1 BYR = 0 EUR	1 EUR = 20528.8268 BYR
15 fev 2025	1 BYR = 0 EUR	1 EUR = 20575.1791 BYR
16 fev 2025	1 BYR = 0 EUR	1 EUR = 20575.1791 BYR
17 fev 2025	1 BYR = 0 EUR	1 EUR = 20532.4827 BYR
18 fev 2025	1 BYR = 0 EUR	1 EUR = 20492.3389 BYR
19 fev 2025	1 BYR = 0 EUR	1 EUR = 20436.1449 BYR
20 fev 2025	1 BYR = 0 EUR	1 EUR = 20458.86 BYR
21 fev 2025	1 BYR = 0 EUR	1 EUR = 20517.652 BYR
22 fev 2025	1 BYR = 0 EUR	1 EUR = 20510.5859 BYR
23 fev 2025	1 BYR = 0 EUR	1 EUR = 20510.5859 BYR
24 fev 2025	1 BYR = 0 EUR	1 EUR = 20504.9876 BYR
25 fev 2025	1 BYR = 0 EUR	1 EUR = 20563.2872 BYR
26 fev 2025	1 BYR = 0 EUR	1 EUR = 20562.8557 BYR
27 fev 2025	1 BYR = 0 EUR	1 EUR = 20540.229 BYR
28 fev 2025	1 BYR = 0 EUR	1 EUR = 20405.9323 BYR

Mar 2025

Data	BYR-EUR	EUR-BYR
01 mar 2025	1 BYR = 0 EUR	1 EUR = 20341.4369 BYR
02 mar 2025	1 BYR = 0 EUR	1 EUR = 20341.4369 BYR
03 mar 2025	1 BYR = 0 EUR	1 EUR = 20519.1556 BYR
04 mar 2025	1 BYR = 0 EUR	1 EUR = 20677.832 BYR
05 mar 2025	1 BYR = 0 EUR	1 EUR = 20961.1097 BYR
06 mar 2025	1 BYR = 0 EUR	1 EUR = 21162.7643 BYR
07 mar 2025	1 BYR = 0 EUR	1 EUR = 21263.0928 BYR
08 mar 2025	1 BYR = 0 EUR	1 EUR = 21239.6108 BYR
09 mar 2025	1 BYR = 0 EUR	1 EUR = 21239.6108 BYR
10 mar 2025	1 BYR = 0 EUR	1 EUR = 21252.2567 BYR
11 mar 2025	1 BYR = 0 EUR	1 EUR = 21401.7023 BYR
12 mar 2025	1 BYR = 0 EUR	1 EUR = 21360.6517 BYR
13 mar 2025	1 BYR = 0 EUR	1 EUR = 21282.7181 BYR
14 mar 2025	1 BYR = 0 EUR	1 EUR = 21380.6908 BYR
15 mar 2025	1 BYR = 0 EUR	1 EUR = 21407.8871 BYR
16 mar 2025	1 BYR = 0 EUR	1 EUR = 21407.8871 BYR
17 mar 2025	1 BYR = 0 EUR	1 EUR = 21350.1811 BYR
18 mar 2025	1 BYR = 0 EUR	1 EUR = 21368.1037 BYR
19 mar 2025	1 BYR = 0 EUR	1 EUR = 21383.9566 BYR
20 mar 2025	1 BYR = 0 EUR	1 EUR = 21237.0587 BYR
21 mar 2025	1 BYR = 0 EUR	1 EUR = 21225.0998 BYR
22 mar 2025	1 BYR = 0 EUR	1 EUR = 21319.4008 BYR
23 mar 2025	1 BYR = 0 EUR	1 EUR = 21319.4008 BYR
24 mar 2025	1 BYR = 0 EUR	1 EUR = 21222.8015 BYR
25 mar 2025	1 BYR = 0 EUR	1 EUR = 21200.5343 BYR
26 mar 2025	1 BYR = 0 EUR	1 EUR = 21145.2878 BYR
27 mar 2025	1 BYR = 0 EUR	1 EUR = 21139.8224 BYR
28 mar 2025	1 BYR = 0 EUR	1 EUR = 21130.8224 BYR
29 mar 2025	1 BYR = 0 EUR	1 EUR = 21335.6459 BYR
30 mar 2025	1 BYR = 0 EUR	1 EUR = 21335.6459 BYR
31 mar 2025	1 BYR = 0 EUR	1 EUR = 21209.252 BYR

Apr 2025

Data	BYR-EUR	EUR-BYR
01 abr 2025	1 BYR = 0 EUR	1 EUR = 21141.9911 BYR
02 abr 2025	1 BYR = 0 EUR	1 EUR = 21173.8649 BYR
03 abr 2025	1 BYR = 0 EUR	1 EUR = 21737.3222 BYR
04 abr 2025	1 BYR = 0 EUR	1 EUR = 21689.8086 BYR
05 abr 2025	1 BYR = 0 EUR	1 EUR = 21480.6192 BYR
06 abr 2025	1 BYR = 0 EUR	1 EUR = 21480.6192 BYR
07 abr 2025	1 BYR = 0 EUR	1 EUR = 21500.5881 BYR
08 abr 2025	1 BYR = 0 EUR	1 EUR = 21438.4547 BYR
09 abr 2025	1 BYR = 0 EUR	1 EUR = 21645.6192 BYR
10 abr 2025	1 BYR = 0 EUR	1 EUR = 21711.798 BYR
11 abr 2025	1 BYR = 0 EUR	1 EUR = 22275.4983 BYR
12 abr 2025	1 BYR = 0 EUR	1 EUR = 22265.0331 BYR
13 abr 2025	1 BYR = 0 EUR	1 EUR = 22265.0331 BYR
14 abr 2025	1 BYR = 0 EUR	1 EUR = 22351.2164 BYR
15 abr 2025	1 BYR = 0 EUR	1 EUR = 22179.5982 BYR
16 abr 2025	1 BYR = 0 EUR	1 EUR = 22282.2225 BYR
17 abr 2025	1 BYR = 0 EUR	1 EUR = 22269.0579 BYR
18 abr 2025	1 BYR = 0 EUR	1 EUR = 22289.8246 BYR
19 abr 2025	1 BYR = 0 EUR	1 EUR = 22289.8246 BYR
20 abr 2025	1 BYR = 0 EUR	1 EUR = 22289.8246 BYR
21 abr 2025	1 BYR = 0 EUR	1 EUR = 22289.8246 BYR
22 abr 2025	1 BYR = 0 EUR	1 EUR = 22511.9185 BYR
23 abr 2025	1 BYR = 0 EUR	1 EUR = 22372.1345 BYR
24 abr 2025	1 BYR = 0 EUR	1 EUR = 22288.5572 BYR
25 abr 2025	1 BYR = 0 EUR	1 EUR = 22268.6774 BYR
26 abr 2025	1 BYR = 0 EUR	1 EUR = 22346.2642 BYR
27 abr 2025	1 BYR = 0 EUR	1 EUR = 22276.5138 BYR
28 abr 2025	1 BYR = 0 EUR	1 EUR = 22265.2633 BYR
29 abr 2025	1 BYR = 0 EUR	1 EUR = 22295.5123 BYR
30 abr 2025	1 BYR = 0 EUR	1 EUR = 22295.7859 BYR

May 2025

Data	BYR-EUR	EUR-BYR
01 mai 2025	1 BYR = 0 EUR	1 EUR = 22207.6055 BYR
02 mai 2025	1 BYR = 0 EUR	1 EUR = 22222.0962 BYR
03 mai 2025	1 BYR = 0 EUR	1 EUR = 22150.6365 BYR
04 mai 2025	1 BYR = 0 EUR	1 EUR = 22150.6365 BYR
05 mai 2025	1 BYR = 0 EUR	1 EUR = 22229.4052 BYR
06 mai 2025	1 BYR = 0 EUR	1 EUR = 22204.9769 BYR
07 mai 2025	1 BYR = 0 EUR	1 EUR = 22274.1194 BYR
08 mai 2025	1 BYR = 0 EUR	1 EUR = 22133.2626 BYR
09 mai 2025	1 BYR = 0 EUR	1 EUR = 22058.0374 BYR
10 mai 2025	1 BYR = 0 EUR	1 EUR = 22057.0667 BYR
11 mai 2025	1 BYR = 0 EUR	1 EUR = 22057.0667 BYR
12 mai 2025	1 BYR = 0 EUR	1 EUR = 21760.0071 BYR
13 mai 2025	1 BYR = 0 EUR	1 EUR = 21776.447 BYR
14 mai 2025	1 BYR = 0 EUR	1 EUR = 21991.5782 BYR
15 mai 2025	1 BYR = 0 EUR	1 EUR = 21924.06 BYR
16 mai 2025	1 BYR = 0 EUR	1 EUR = 21951.8068 BYR
17 mai 2025	1 BYR = 0 EUR	1 EUR = 21879.7837 BYR
18 mai 2025	1 BYR = 0 EUR	1 EUR = 21879.7837 BYR
19 mai 2025	1 BYR = 0 EUR	1 EUR = 22094.0915 BYR

Informação sobre as taxas de câmbio de BYR-EUR e EUR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias