> Taxas de câmbio BYR-EUR e EUR-BYR - 2024

Taxas de câmbio BYR-EUR e EUR-BYR - 2024

Taxas de câmbio de BYR-EUR e EUR-BYR

Verifique abaixo as taxas de câmbio para BYR-EUR e EUR-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0 EUR

1 EUR = 21292,381 BYR

1A 2A 3A

BYR para EUREUR para BYR

Jan 2024

Data	BYR-EUR	EUR-BYR
01 jan 2024	1 BYR = 0 EUR	1 EUR = 21661.0467 BYR
02 jan 2024	1 BYR = 0 EUR	1 EUR = 21478.7543 BYR
03 jan 2024	1 BYR = 0 EUR	1 EUR = 21401.7023 BYR
04 jan 2024	1 BYR = 0 EUR	1 EUR = 21464.9852 BYR
05 jan 2024	1 BYR = 0 EUR	1 EUR = 21405.5609 BYR
06 jan 2024	1 BYR = 0 EUR	1 EUR = 21471.2067 BYR
07 jan 2024	1 BYR = 0 EUR	1 EUR = 21471.2067 BYR
08 jan 2024	1 BYR = 0 EUR	1 EUR = 21451.2438 BYR
09 jan 2024	1 BYR = 0 EUR	1 EUR = 21453.8302 BYR
10 jan 2024	1 BYR = 0 EUR	1 EUR = 21461.3418 BYR
11 jan 2024	1 BYR = 0 EUR	1 EUR = 21534.0837 BYR
12 jan 2024	1 BYR = 0 EUR	1 EUR = 21449.0121 BYR
13 jan 2024	1 BYR = 0 EUR	1 EUR = 21486.4194 BYR
14 jan 2024	1 BYR = 0 EUR	1 EUR = 21486.4194 BYR
15 jan 2024	1 BYR = 0 EUR	1 EUR = 21453.9424 BYR
16 jan 2024	1 BYR = 0 EUR	1 EUR = 21323.2374 BYR
17 jan 2024	1 BYR = 0 EUR	1 EUR = 21319.2945 BYR
18 jan 2024	1 BYR = 0 EUR	1 EUR = 21308.5103 BYR
19 jan 2024	1 BYR = 0 EUR	1 EUR = 21336.7008 BYR
20 jan 2024	1 BYR = 0 EUR	1 EUR = 21392.6132 BYR
21 jan 2024	1 BYR = 0 EUR	1 EUR = 21392.6132 BYR
22 jan 2024	1 BYR = 0 EUR	1 EUR = 21335.075 BYR
23 jan 2024	1 BYR = 0 EUR	1 EUR = 21301.9166 BYR
24 jan 2024	1 BYR = 0 EUR	1 EUR = 21372.1917 BYR
25 jan 2024	1 BYR = 0 EUR	1 EUR = 21354.2584 BYR
26 jan 2024	1 BYR = 0 EUR	1 EUR = 21313.639 BYR
27 jan 2024	1 BYR = 0 EUR	1 EUR = 21292.6807 BYR
28 jan 2024	1 BYR = 0 EUR	1 EUR = 21292.6807 BYR
29 jan 2024	1 BYR = 0 EUR	1 EUR = 21205.1217 BYR
30 jan 2024	1 BYR = 0 EUR	1 EUR = 21246.4973 BYR
31 jan 2024	1 BYR = 0 EUR	1 EUR = 21243.8465 BYR

Feb 2024

Data	BYR-EUR	EUR-BYR
01 fev 2024	1 BYR = 0 EUR	1 EUR = 21197.0951 BYR
02 fev 2024	1 BYR = 0 EUR	1 EUR = 21333.9138 BYR
03 fev 2024	1 BYR = 0 EUR	1 EUR = 21181.1651 BYR
04 fev 2024	1 BYR = 0 EUR	1 EUR = 21181.1651 BYR
05 fev 2024	1 BYR = 0 EUR	1 EUR = 21063.6046 BYR
06 fev 2024	1 BYR = 0 EUR	1 EUR = 21050.9357 BYR
07 fev 2024	1 BYR = 0 EUR	1 EUR = 21118.9828 BYR
08 fev 2024	1 BYR = 0 EUR	1 EUR = 21085.4689 BYR
09 fev 2024	1 BYR = 0 EUR	1 EUR = 21114.4327 BYR
10 fev 2024	1 BYR = 0 EUR	1 EUR = 21137.7634 BYR
11 fev 2024	1 BYR = 0 EUR	1 EUR = 21137.7634 BYR
12 fev 2024	1 BYR = 0 EUR	1 EUR = 21114.3195 BYR
13 fev 2024	1 BYR = 0 EUR	1 EUR = 21151.005 BYR
14 fev 2024	1 BYR = 0 EUR	1 EUR = 20999.7375 BYR
15 fev 2024	1 BYR = 0 EUR	1 EUR = 21061.909 BYR
16 fev 2024	1 BYR = 0 EUR	1 EUR = 21104.202 BYR
17 fev 2024	1 BYR = 0 EUR	1 EUR = 21124.0946 BYR
18 fev 2024	1 BYR = 0 EUR	1 EUR = 21124.0946 BYR
19 fev 2024	1 BYR = 0 EUR	1 EUR = 21123.8817 BYR
20 fev 2024	1 BYR = 0 EUR	1 EUR = 21178.5427 BYR
21 fev 2024	1 BYR = 0 EUR	1 EUR = 21186.4368 BYR
22 fev 2024	1 BYR = 0 EUR	1 EUR = 21252.1485 BYR
23 fev 2024	1 BYR = 0 EUR	1 EUR = 21239.1298 BYR
24 fev 2024	1 BYR = 0 EUR	1 EUR = 21233.943 BYR
25 fev 2024	1 BYR = 0 EUR	1 EUR = 21233.943 BYR
26 fev 2024	1 BYR = 0 EUR	1 EUR = 21267.4278 BYR
27 fev 2024	1 BYR = 0 EUR	1 EUR = 21276.0183 BYR
28 fev 2024	1 BYR = 0 EUR	1 EUR = 21190.2201 BYR
29 fev 2024	1 BYR = 0 EUR	1 EUR = 21219.7102 BYR

Mar 2024

Data	BYR-EUR	EUR-BYR
01 mar 2024	1 BYR = 0 EUR	1 EUR = 21195.949 BYR
02 mar 2024	1 BYR = 0 EUR	1 EUR = 21267.2664 BYR
03 mar 2024	1 BYR = 0 EUR	1 EUR = 21267.2664 BYR
04 mar 2024	1 BYR = 0 EUR	1 EUR = 21259.1721 BYR
05 mar 2024	1 BYR = 0 EUR	1 EUR = 21264.5874 BYR
06 mar 2024	1 BYR = 0 EUR	1 EUR = 21310.6031 BYR
07 mar 2024	1 BYR = 0 EUR	1 EUR = 21354.2531 BYR
08 mar 2024	1 BYR = 0 EUR	1 EUR = 21432.9407 BYR
09 mar 2024	1 BYR = 0 EUR	1 EUR = 21451.1458 BYR
10 mar 2024	1 BYR = 0 EUR	1 EUR = 21451.1458 BYR
11 mar 2024	1 BYR = 0 EUR	1 EUR = 21416.1326 BYR
12 mar 2024	1 BYR = 0 EUR	1 EUR = 21389.7907 BYR
13 mar 2024	1 BYR = 0 EUR	1 EUR = 21441.0344 BYR
14 mar 2024	1 BYR = 0 EUR	1 EUR = 21414.1986 BYR
15 mar 2024	1 BYR = 0 EUR	1 EUR = 21350.289 BYR
16 mar 2024	1 BYR = 0 EUR	1 EUR = 21361.224 BYR
17 mar 2024	1 BYR = 0 EUR	1 EUR = 21361.224 BYR
18 mar 2024	1 BYR = 0 EUR	1 EUR = 21343.5473 BYR
19 mar 2024	1 BYR = 0 EUR	1 EUR = 21270.8243 BYR
20 mar 2024	1 BYR = 0 EUR	1 EUR = 21257.3275 BYR
21 mar 2024	1 BYR = 0 EUR	1 EUR = 21371.4891 BYR
22 mar 2024	1 BYR = 0 EUR	1 EUR = 21209.7997 BYR
23 mar 2024	1 BYR = 0 EUR	1 EUR = 21292.6808 BYR
24 mar 2024	1 BYR = 0 EUR	1 EUR = 21292.6808 BYR
25 mar 2024	1 BYR = 0 EUR	1 EUR = 21240.1729 BYR
26 mar 2024	1 BYR = 0 EUR	1 EUR = 21281.2532 BYR
27 mar 2024	1 BYR = 0 EUR	1 EUR = 21200.8769 BYR
28 mar 2024	1 BYR = 0 EUR	1 EUR = 21184.9522 BYR
29 mar 2024	1 BYR = 0 EUR	1 EUR = 21168.6315 BYR
30 mar 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR
31 mar 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR

Apr 2024

Data	BYR-EUR	EUR-BYR
01 abr 2024	1 BYR = 0 EUR	1 EUR = 21129.5644 BYR
02 abr 2024	1 BYR = 0 EUR	1 EUR = 21062.3646 BYR
03 abr 2024	1 BYR = 0 EUR	1 EUR = 21141.307 BYR
04 abr 2024	1 BYR = 0 EUR	1 EUR = 21271.862 BYR
05 abr 2024	1 BYR = 0 EUR	1 EUR = 21251.7958 BYR
06 abr 2024	1 BYR = 0 EUR	1 EUR = 21261.5839 BYR
07 abr 2024	1 BYR = 0 EUR	1 EUR = 21261.5839 BYR
08 abr 2024	1 BYR = 0 EUR	1 EUR = 21218.0799 BYR
09 abr 2024	1 BYR = 0 EUR	1 EUR = 21301.7921 BYR
10 abr 2024	1 BYR = 0 EUR	1 EUR = 21296.8245 BYR
11 abr 2024	1 BYR = 0 EUR	1 EUR = 21033.4279 BYR
12 abr 2024	1 BYR = 0 EUR	1 EUR = 20874.6098 BYR
13 abr 2024	1 BYR = 0 EUR	1 EUR = 20914.4654 BYR
14 abr 2024	1 BYR = 0 EUR	1 EUR = 20914.4654 BYR
15 abr 2024	1 BYR = 0 EUR	1 EUR = 20885.3914 BYR
16 abr 2024	1 BYR = 0 EUR	1 EUR = 20855.2847 BYR
17 abr 2024	1 BYR = 0 EUR	1 EUR = 20852.9495 BYR
18 abr 2024	1 BYR = 0 EUR	1 EUR = 20929.9966 BYR
19 abr 2024	1 BYR = 0 EUR	1 EUR = 20886.0591 BYR
20 abr 2024	1 BYR = 0 EUR	1 EUR = 20906.5752 BYR
21 abr 2024	1 BYR = 0 EUR	1 EUR = 20906.5752 BYR
22 abr 2024	1 BYR = 0 EUR	1 EUR = 20846.5175 BYR
23 abr 2024	1 BYR = 0 EUR	1 EUR = 20917.1397 BYR
24 abr 2024	1 BYR = 0 EUR	1 EUR = 20937.1512 BYR
25 abr 2024	1 BYR = 0 EUR	1 EUR = 21008.6278 BYR
26 abr 2024	1 BYR = 0 EUR	1 EUR = 21001.3126 BYR
27 abr 2024	1 BYR = 0 EUR	1 EUR = 20977.1405 BYR
28 abr 2024	1 BYR = 0 EUR	1 EUR = 20977.1405 BYR
29 abr 2024	1 BYR = 0 EUR	1 EUR = 21012.4588 BYR
30 abr 2024	1 BYR = 0 EUR	1 EUR = 21011.8942 BYR

May 2024

Data	BYR-EUR	EUR-BYR
01 mai 2024	1 BYR = 0 EUR	1 EUR = 20922.4003 BYR
02 mai 2024	1 BYR = 0 EUR	1 EUR = 20970.0802 BYR
03 mai 2024	1 BYR = 0 EUR	1 EUR = 21065.4156 BYR
04 mai 2024	1 BYR = 0 EUR	1 EUR = 21112.7174 BYR
05 mai 2024	1 BYR = 0 EUR	1 EUR = 21112.7174 BYR
06 mai 2024	1 BYR = 0 EUR	1 EUR = 21125.6956 BYR
07 mai 2024	1 BYR = 0 EUR	1 EUR = 21103.1804 BYR
08 mai 2024	1 BYR = 0 EUR	1 EUR = 21052.9708 BYR
09 mai 2024	1 BYR = 0 EUR	1 EUR = 21033.4389 BYR
10 mai 2024	1 BYR = 0 EUR	1 EUR = 21129.6834 BYR
11 mai 2024	1 BYR = 0 EUR	1 EUR = 21142.5561 BYR
12 mai 2024	1 BYR = 0 EUR	1 EUR = 21142.5561 BYR
13 mai 2024	1 BYR = 0 EUR	1 EUR = 21160.4796 BYR
14 mai 2024	1 BYR = 0 EUR	1 EUR = 21164.821 BYR
15 mai 2024	1 BYR = 0 EUR	1 EUR = 21228.0882 BYR
16 mai 2024	1 BYR = 0 EUR	1 EUR = 21300.8765 BYR
17 mai 2024	1 BYR = 0 EUR	1 EUR = 21248.8093 BYR
18 mai 2024	1 BYR = 0 EUR	1 EUR = 21352.9931 BYR
19 mai 2024	1 BYR = 0 EUR	1 EUR = 21352.9931 BYR
20 mai 2024	1 BYR = 0 EUR	1 EUR = 21281.2379 BYR
21 mai 2024	1 BYR = 0 EUR	1 EUR = 21293.354 BYR
22 mai 2024	1 BYR = 0 EUR	1 EUR = 21222.459 BYR
23 mai 2024	1 BYR = 0 EUR	1 EUR = 21269.4342 BYR
24 mai 2024	1 BYR = 0 EUR	1 EUR = 21250.5346 BYR
25 mai 2024	1 BYR = 0 EUR	1 EUR = 21275.4313 BYR
26 mai 2024	1 BYR = 0 EUR	1 EUR = 21275.4313 BYR
27 mai 2024	1 BYR = 0 EUR	1 EUR = 21254.3308 BYR
28 mai 2024	1 BYR = 0 EUR	1 EUR = 21328.1101 BYR
29 mai 2024	1 BYR = 0 EUR	1 EUR = 21275.5564 BYR
30 mai 2024	1 BYR = 0 EUR	1 EUR = 21194.5738 BYR
31 mai 2024	1 BYR = 0 EUR	1 EUR = 21270.8164 BYR

Jun 2024

Data	BYR-EUR	EUR-BYR
01 jun 2024	1 BYR = 0 EUR	1 EUR = 21278.8109 BYR
02 jun 2024	1 BYR = 0 EUR	1 EUR = 21278.8109 BYR
03 jun 2024	1 BYR = 0 EUR	1 EUR = 21249.3815 BYR
04 jun 2024	1 BYR = 0 EUR	1 EUR = 21299.955 BYR
05 jun 2024	1 BYR = 0 EUR	1 EUR = 21310.0228 BYR
06 jun 2024	1 BYR = 0 EUR	1 EUR = 21298.7954 BYR
07 jun 2024	1 BYR = 0 EUR	1 EUR = 21354.9594 BYR
08 jun 2024	1 BYR = 0 EUR	1 EUR = 21195.9695 BYR
09 jun 2024	1 BYR = 0 EUR	1 EUR = 21195.9695 BYR
10 jun 2024	1 BYR = 0 EUR	1 EUR = 21082.2983 BYR
11 jun 2024	1 BYR = 0 EUR	1 EUR = 21031.4058 BYR
12 jun 2024	1 BYR = 0 EUR	1 EUR = 21099.6582 BYR
13 jun 2024	1 BYR = 0 EUR	1 EUR = 21137.887 BYR
14 jun 2024	1 BYR = 0 EUR	1 EUR = 20944.7025 BYR
15 jun 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR
16 jun 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR
17 jun 2024	1 BYR = 0 EUR	1 EUR = 20997.1535 BYR
18 jun 2024	1 BYR = 0 EUR	1 EUR = 20996.9294 BYR
19 jun 2024	1 BYR = 0 EUR	1 EUR = 21067.3439 BYR
20 jun 2024	1 BYR = 0 EUR	1 EUR = 21007.9469 BYR
21 jun 2024	1 BYR = 0 EUR	1 EUR = 20948.4535 BYR
22 jun 2024	1 BYR = 0 EUR	1 EUR = 20979.3858 BYR
23 jun 2024	1 BYR = 0 EUR	1 EUR = 20979.3858 BYR
24 jun 2024	1 BYR = 0 EUR	1 EUR = 21028.6911 BYR
25 jun 2024	1 BYR = 0 EUR	1 EUR = 21001.8697 BYR
26 jun 2024	1 BYR = 0 EUR	1 EUR = 20944.6233 BYR
27 jun 2024	1 BYR = 0 EUR	1 EUR = 20966.9396 BYR
28 jun 2024	1 BYR = 0 EUR	1 EUR = 20978.4934 BYR
29 jun 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR
30 jun 2024	1 BYR = 0 EUR	1 EUR = 21010.8712 BYR

Jul 2024

Data	BYR-EUR	EUR-BYR
01 jul 2024	1 BYR = 0 EUR	1 EUR = 21056.693 BYR
02 jul 2024	1 BYR = 0 EUR	1 EUR = 21030.262 BYR
03 jul 2024	1 BYR = 0 EUR	1 EUR = 21082.4096 BYR
04 jul 2024	1 BYR = 0 EUR	1 EUR = 21165.3885 BYR
05 jul 2024	1 BYR = 0 EUR	1 EUR = 21216.3691 BYR
06 jul 2024	1 BYR = 0 EUR	1 EUR = 21273.1222 BYR
07 jul 2024	1 BYR = 0 EUR	1 EUR = 21273.1222 BYR
08 jul 2024	1 BYR = 0 EUR	1 EUR = 21239.2463 BYR
09 jul 2024	1 BYR = 0 EUR	1 EUR = 21197.6787 BYR
10 jul 2024	1 BYR = 0 EUR	1 EUR = 21216.2569 BYR
11 jul 2024	1 BYR = 0 EUR	1 EUR = 21275.8944 BYR
12 jul 2024	1 BYR = 0 EUR	1 EUR = 21345.1933 BYR
13 jul 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
14 jul 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
15 jul 2024	1 BYR = 0 EUR	1 EUR = 21376.3435 BYR
16 jul 2024	1 BYR = 0 EUR	1 EUR = 21364.5933 BYR
17 jul 2024	1 BYR = 0 EUR	1 EUR = 21436.2312 BYR
18 jul 2024	1 BYR = 0 EUR	1 EUR = 21421.9307 BYR
19 jul 2024	1 BYR = 0 EUR	1 EUR = 21343.3165 BYR
20 jul 2024	1 BYR = 0 EUR	1 EUR = 21349.59 BYR
21 jul 2024	1 BYR = 0 EUR	1 EUR = 21349.59 BYR
22 jul 2024	1 BYR = 0 EUR	1 EUR = 21334.1461 BYR
23 jul 2024	1 BYR = 0 EUR	1 EUR = 21287.9171 BYR
24 jul 2024	1 BYR = 0 EUR	1 EUR = 21263.2068 BYR
25 jul 2024	1 BYR = 0 EUR	1 EUR = 21267.82 BYR
26 jul 2024	1 BYR = 0 EUR	1 EUR = 21285.7228 BYR
27 jul 2024	1 BYR = 0 EUR	1 EUR = 21310.1289 BYR
28 jul 2024	1 BYR = 0 EUR	1 EUR = 21310.1289 BYR
29 jul 2024	1 BYR = 0 EUR	1 EUR = 21201.2223 BYR
30 jul 2024	1 BYR = 0 EUR	1 EUR = 21209.5906 BYR
31 jul 2024	1 BYR = 0 EUR	1 EUR = 21226.479 BYR

Aug 2024

Data	BYR-EUR	EUR-BYR
01 ago 2024	1 BYR = 0 EUR	1 EUR = 21146.6629 BYR
02 ago 2024	1 BYR = 0 EUR	1 EUR = 21235.9082 BYR
03 ago 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
04 ago 2024	1 BYR = 0 EUR	1 EUR = 21404.2942 BYR
05 ago 2024	1 BYR = 0 EUR	1 EUR = 21505.4943 BYR
06 ago 2024	1 BYR = 0 EUR	1 EUR = 21389.2016 BYR
07 ago 2024	1 BYR = 0 EUR	1 EUR = 21404.2732 BYR
08 ago 2024	1 BYR = 0 EUR	1 EUR = 21427.7795 BYR
09 ago 2024	1 BYR = 0 EUR	1 EUR = 21397.8658 BYR
10 ago 2024	1 BYR = 0 EUR	1 EUR = 21407.8871 BYR
11 ago 2024	1 BYR = 0 EUR	1 EUR = 21407.8871 BYR
12 ago 2024	1 BYR = 0 EUR	1 EUR = 21407.6684 BYR
13 ago 2024	1 BYR = 0 EUR	1 EUR = 21422.3979 BYR
14 ago 2024	1 BYR = 0 EUR	1 EUR = 21600.2162 BYR
15 ago 2024	1 BYR = 0 EUR	1 EUR = 21581.6224 BYR
16 ago 2024	1 BYR = 0 EUR	1 EUR = 21540.8552 BYR
17 ago 2024	1 BYR = 0 EUR	1 EUR = 21627.5762 BYR
18 ago 2024	1 BYR = 0 EUR	1 EUR = 21627.5762 BYR
19 ago 2024	1 BYR = 0 EUR	1 EUR = 21640.1226 BYR
20 ago 2024	1 BYR = 0 EUR	1 EUR = 21724.1904 BYR
21 ago 2024	1 BYR = 0 EUR	1 EUR = 21791.7003 BYR
22 ago 2024	1 BYR = 0 EUR	1 EUR = 21823.6044 BYR
23 ago 2024	1 BYR = 0 EUR	1 EUR = 21800.3158 BYR
24 ago 2024	1 BYR = 0 EUR	1 EUR = 21966.9272 BYR
25 ago 2024	1 BYR = 0 EUR	1 EUR = 21966.9272 BYR
26 ago 2024	1 BYR = 0 EUR	1 EUR = 21882.1846 BYR
27 ago 2024	1 BYR = 0 EUR	1 EUR = 21872.8092 BYR
28 ago 2024	1 BYR = 0 EUR	1 EUR = 21789.7621 BYR
29 ago 2024	1 BYR = 0 EUR	1 EUR = 21744.1968 BYR
30 ago 2024	1 BYR = 0 EUR	1 EUR = 21730.4509 BYR
31 ago 2024	1 BYR = 0 EUR	1 EUR = 21678.9194 BYR

Sep 2024

Data	BYR-EUR	EUR-BYR
01 set 2024	1 BYR = 0 EUR	1 EUR = 21678.9194 BYR
02 set 2024	1 BYR = 0 EUR	1 EUR = 21676.387 BYR
03 set 2024	1 BYR = 0 EUR	1 EUR = 21636.5393 BYR
04 set 2024	1 BYR = 0 EUR	1 EUR = 21654.2284 BYR
05 set 2024	1 BYR = 0 EUR	1 EUR = 21757.9459 BYR
06 set 2024	1 BYR = 0 EUR	1 EUR = 21764.3564 BYR
07 set 2024	1 BYR = 0 EUR	1 EUR = 21741.4429 BYR
08 set 2024	1 BYR = 0 EUR	1 EUR = 21741.4429 BYR
09 set 2024	1 BYR = 0 EUR	1 EUR = 21643.0298 BYR
10 set 2024	1 BYR = 0 EUR	1 EUR = 21624.245 BYR
11 set 2024	1 BYR = 0 EUR	1 EUR = 21645.5307 BYR
12 set 2024	1 BYR = 0 EUR	1 EUR = 21584.2422 BYR
13 set 2024	1 BYR = 0 EUR	1 EUR = 21724.071 BYR
14 set 2024	1 BYR = 0 EUR	1 EUR = 21725.867 BYR
15 set 2024	1 BYR = 0 EUR	1 EUR = 21725.867 BYR
16 set 2024	1 BYR = 0 EUR	1 EUR = 21810.9844 BYR
17 set 2024	1 BYR = 0 EUR	1 EUR = 21833.5161 BYR
18 set 2024	1 BYR = 0 EUR	1 EUR = 21805.2767 BYR
19 set 2024	1 BYR = 0 EUR	1 EUR = 21863.6533 BYR
20 set 2024	1 BYR = 0 EUR	1 EUR = 21885.8697 BYR
21 set 2024	1 BYR = 0 EUR	1 EUR = 21901.7881 BYR
22 set 2024	1 BYR = 0 EUR	1 EUR = 21901.7881 BYR
23 set 2024	1 BYR = 0 EUR	1 EUR = 21786.3713 BYR
24 set 2024	1 BYR = 0 EUR	1 EUR = 21828.5899 BYR
25 set 2024	1 BYR = 0 EUR	1 EUR = 21944.3128 BYR
26 set 2024	1 BYR = 0 EUR	1 EUR = 21876.0987 BYR
27 set 2024	1 BYR = 0 EUR	1 EUR = 21869.5082 BYR
28 set 2024	1 BYR = 0 EUR	1 EUR = 21889.558 BYR
29 set 2024	1 BYR = 0 EUR	1 EUR = 21889.558 BYR
30 set 2024	1 BYR = 0 EUR	1 EUR = 21940.8741 BYR

Oct 2024

Data	BYR-EUR	EUR-BYR
01 out 2024	1 BYR = 0 EUR	1 EUR = 21719.3852 BYR
02 out 2024	1 BYR = 0 EUR	1 EUR = 21707.3428 BYR
03 out 2024	1 BYR = 0 EUR	1 EUR = 21633.7966 BYR
04 out 2024	1 BYR = 0 EUR	1 EUR = 21614.2296 BYR
05 out 2024	1 BYR = 0 EUR	1 EUR = 21524.1727 BYR
06 out 2024	1 BYR = 0 EUR	1 EUR = 21524.1727 BYR
07 out 2024	1 BYR = 0 EUR	1 EUR = 21524.3095 BYR
08 out 2024	1 BYR = 0 EUR	1 EUR = 21522.7334 BYR
09 out 2024	1 BYR = 0 EUR	1 EUR = 21474.2716 BYR
10 out 2024	1 BYR = 0 EUR	1 EUR = 21426.2679 BYR
11 out 2024	1 BYR = 0 EUR	1 EUR = 21438.6892 BYR
12 out 2024	1 BYR = 0 EUR	1 EUR = 21459.4526 BYR
13 out 2024	1 BYR = 0 EUR	1 EUR = 21459.4526 BYR
14 out 2024	1 BYR = 0 EUR	1 EUR = 21391.8918 BYR
15 out 2024	1 BYR = 0 EUR	1 EUR = 21372.2978 BYR
16 out 2024	1 BYR = 0 EUR	1 EUR = 21361.224 BYR
17 out 2024	1 BYR = 0 EUR	1 EUR = 21288.6044 BYR
18 out 2024	1 BYR = 0 EUR	1 EUR = 21266.4432 BYR
19 out 2024	1 BYR = 0 EUR	1 EUR = 21313.5195 BYR
20 out 2024	1 BYR = 0 EUR	1 EUR = 21313.5195 BYR
21 out 2024	1 BYR = 0 EUR	1 EUR = 21277.2948 BYR
22 out 2024	1 BYR = 0 EUR	1 EUR = 21206.9572 BYR
23 out 2024	1 BYR = 0 EUR	1 EUR = 21098.6307 BYR
24 out 2024	1 BYR = 0 EUR	1 EUR = 21170.1925 BYR
25 out 2024	1 BYR = 0 EUR	1 EUR = 21213.1543 BYR
26 out 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR
27 out 2024	1 BYR = 0 EUR	1 EUR = 21167.4401 BYR
28 out 2024	1 BYR = 0 EUR	1 EUR = 21205.4666 BYR
29 out 2024	1 BYR = 0 EUR	1 EUR = 21116.025 BYR
30 out 2024	1 BYR = 0 EUR	1 EUR = 21192.9696 BYR
31 out 2024	1 BYR = 0 EUR	1 EUR = 21323.5911 BYR

Nov 2024

Data	BYR-EUR	EUR-BYR
01 nov 2024	1 BYR = 0 EUR	1 EUR = 21319.5264 BYR
02 nov 2024	1 BYR = 0 EUR	1 EUR = 21326.3599 BYR
03 nov 2024	1 BYR = 0 EUR	1 EUR = 21326.3599 BYR
04 nov 2024	1 BYR = 0 EUR	1 EUR = 21375.3279 BYR
05 nov 2024	1 BYR = 0 EUR	1 EUR = 21354.025 BYR
06 nov 2024	1 BYR = 0 EUR	1 EUR = 20976.1396 BYR
07 nov 2024	1 BYR = 0 EUR	1 EUR = 21146.325 BYR
08 nov 2024	1 BYR = 0 EUR	1 EUR = 21103.1827 BYR
09 nov 2024	1 BYR = 0 EUR	1 EUR = 21016.4205 BYR
10 nov 2024	1 BYR = 0 EUR	1 EUR = 21016.4205 BYR
11 nov 2024	1 BYR = 0 EUR	1 EUR = 20874.7144 BYR
12 nov 2024	1 BYR = 0 EUR	1 EUR = 20811.8779 BYR
13 nov 2024	1 BYR = 0 EUR	1 EUR = 20826.5815 BYR
14 nov 2024	1 BYR = 0 EUR	1 EUR = 20649.729 BYR
15 nov 2024	1 BYR = 0 EUR	1 EUR = 20759.0834 BYR
16 nov 2024	1 BYR = 0 EUR	1 EUR = 20667.466 BYR
17 nov 2024	1 BYR = 0 EUR	1 EUR = 20667.466 BYR
18 nov 2024	1 BYR = 0 EUR	1 EUR = 20677.7299 BYR
19 nov 2024	1 BYR = 0 EUR	1 EUR = 20735.3649 BYR
20 nov 2024	1 BYR = 0 EUR	1 EUR = 20698.7956 BYR
21 nov 2024	1 BYR = 0 EUR	1 EUR = 20650.5992 BYR

Informação sobre as taxas de câmbio de BYR-EUR e EUR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias