> Taxas de câmbio BYR-DZD e DZD-BYR - 2026

Taxas de câmbio BYR-DZD e DZD-BYR - 2026

Taxas de câmbio de BYR-DZD e DZD-BYR

Verifique abaixo as taxas de câmbio para BYR-DZD e DZD-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BYR = 0,0067 DZD

1 DZD = 149,3512 BYR

1A 2A 3A

BYR para DZDDZD para BYR

Jan 2026

Data	BYR-DZD	DZD-BYR
01 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2752 BYR
02 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0718 BYR
03 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
04 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8409 BYR
05 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8585 BYR
06 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0271 BYR
07 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7989 BYR
08 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7889 BYR
09 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7591 BYR
10 jan 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
11 jan 2026	1 BYR = 0.0067 DZD	1 DZD = 150.0802 BYR
12 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8551 BYR
13 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7043 BYR
14 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8051 BYR
15 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5666 BYR
16 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5249 BYR
17 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
18 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8667 BYR
19 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.5669 BYR
20 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0838 BYR
21 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0388 BYR
22 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9633 BYR
23 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1262 BYR
24 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
25 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3415 BYR
26 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5731 BYR
27 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9395 BYR
28 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7892 BYR
29 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.7748 BYR
30 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5128 BYR
31 jan 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1599 BYR

Feb 2026

Data	BYR-DZD	DZD-BYR
01 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.4154 BYR
02 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1313 BYR
03 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8396 BYR
04 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9426 BYR
05 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7774 BYR
06 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8515 BYR
07 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
08 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2894 BYR
09 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.373 BYR
10 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.5585 BYR
11 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.3841 BYR
12 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.2778 BYR
13 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1516 BYR
14 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
15 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.9423 BYR
16 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.1261 BYR
17 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0085 BYR
18 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 151.0389 BYR
19 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.904 BYR
20 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.6277 BYR
21 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
22 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8061 BYR
23 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.7158 BYR
24 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8471 BYR
25 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.9284 BYR
26 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8319 BYR
27 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 150.8055 BYR
28 fev 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR

Mar 2026

Data	BYR-DZD	DZD-BYR
01 mar 2026	1 BYR = 0.0066 DZD	1 DZD = 152.2961 BYR
02 mar 2026	1 BYR = 0.0066 DZD	1 DZD = 150.3921 BYR
03 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.826 BYR
04 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.9555 BYR
05 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.8448 BYR
06 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.021 BYR
07 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
08 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.81 BYR
09 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.7147 BYR
10 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.063 BYR
11 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 149.0557 BYR
12 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3613 BYR
13 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9551 BYR
14 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
15 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 146.7904 BYR
16 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0741 BYR
17 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3964 BYR
18 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3532 BYR
19 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9592 BYR
20 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.4817 BYR
21 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
22 mar 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2064 BYR
23 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9982 BYR
24 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.6876 BYR
25 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9033 BYR
26 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.3312 BYR
27 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2365 BYR
28 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0635 BYR
29 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.357 BYR
30 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1004 BYR
31 mar 2026	1 BYR = 0.0068 DZD	1 DZD = 147.1051 BYR

Apr 2026

Data	BYR-DZD	DZD-BYR
01 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.676 BYR
02 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2046 BYR
03 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2994 BYR
04 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
05 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.0843 BYR
06 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.2049 BYR
07 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.416 BYR
08 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.183 BYR
09 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1157 BYR
10 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2265 BYR
11 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
12 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2078 BYR
13 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1426 BYR
14 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.363 BYR
15 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3445 BYR
16 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3519 BYR
17 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3264 BYR
18 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
19 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.7457 BYR
20 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2294 BYR
21 abr 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2978 BYR
22 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0596 BYR
23 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9192 BYR
24 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.906 BYR
25 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
26 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0781 BYR
27 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0729 BYR
28 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8207 BYR
29 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8781 BYR
30 abr 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9703 BYR

May 2026

Data	BYR-DZD	DZD-BYR
01 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0463 BYR
02 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
03 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9201 BYR
04 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9089 BYR
05 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.8699 BYR
06 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2748 BYR
07 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.3074 BYR
08 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1825 BYR
09 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
10 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.1182 BYR
11 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.2496 BYR
12 mai 2026	1 BYR = 0.0067 DZD	1 DZD = 148.1999 BYR
13 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.9927 BYR
14 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 148.0185 BYR
15 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.4984 BYR
16 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.663 BYR
17 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.663 BYR
18 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.5091 BYR
19 mai 2026	1 BYR = 0.0068 DZD	1 DZD = 147.6259 BYR

Informação sobre as taxas de câmbio de BYR-DZD e DZD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias