> Taxas de câmbio BYR-DZD e DZD-BYR - 2025

Taxas de câmbio BYR-DZD e DZD-BYR - 2025

Taxas de câmbio de BYR-DZD e DZD-BYR

Verifique abaixo as taxas de câmbio para BYR-DZD e DZD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0069 DZD

1 DZD = 145,526 BYR

1A 2A 3A

BYR para DZDDZD para BYR

Jan 2025

Data	BYR-DZD	DZD-BYR
01 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3798 BYR
02 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1293 BYR
03 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9673 BYR
04 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
05 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.37 BYR
06 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5864 BYR
07 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0412 BYR
08 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2469 BYR
09 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1711 BYR
10 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3901 BYR
11 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
12 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2535 BYR
13 jan 2025	1 BYR = 0.007 DZD	1 DZD = 143.7994 BYR
14 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 143.9828 BYR
15 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3097 BYR
16 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.2604 BYR
17 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4888 BYR
18 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
19 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.5351 BYR
20 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.3331 BYR
21 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7387 BYR
22 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5181 BYR
23 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.2523 BYR
24 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7211 BYR
25 jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
26 jan 2025	1 BYR = 0.0068 DZD	1 DZD = 146.0339 BYR
27 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7206 BYR
28 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1497 BYR
29 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0426 BYR
30 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 145.0993 BYR
31 jan 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8943 BYR

Feb 2025

Data	BYR-DZD	DZD-BYR
01 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8736 BYR
02 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8835 BYR
03 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.1611 BYR
04 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4392 BYR
05 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9286 BYR
06 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6316 BYR
07 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9113 BYR
08 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
09 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.1282 BYR
10 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.6665 BYR
11 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.4991 BYR
12 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.7124 BYR
13 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9511 BYR
14 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8097 BYR
15 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
16 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9038 BYR
17 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4329 BYR
18 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5248 BYR
19 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.146 BYR
20 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4123 BYR
21 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4366 BYR
22 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
23 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.4067 BYR
24 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3391 BYR
25 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.488 BYR
26 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.5418 BYR
27 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 145.655 BYR
28 fev 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9265 BYR

Mar 2025

Data	BYR-DZD	DZD-BYR
01 mar 2025	1 BYR = 0.0069 DZD	1 DZD = 144.8536 BYR
02 mar 2025	1 BYR = 0.0069 DZD	1 DZD = 144.9104 BYR
03 mar 2025	1 BYR = 0.0069 DZD	1 DZD = 145.3648 BYR
04 mar 2025	1 BYR = 0.0069 DZD	1 DZD = 145.7799 BYR
05 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3415 BYR
06 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7923 BYR
07 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0787 BYR
08 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
09 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0811 BYR
10 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6495 BYR
11 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1908 BYR
12 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.8693 BYR
13 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0697 BYR
14 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.0756 BYR
15 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3136 BYR
16 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.241 BYR
17 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7308 BYR
18 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.1958 BYR
19 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.6312 BYR
20 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.699 BYR
21 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2206 BYR
22 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
23 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2918 BYR
24 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.7509 BYR
25 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2438 BYR
26 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.2292 BYR
27 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3988 BYR
28 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3539 BYR
29 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
30 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 147.3468 BYR
31 mar 2025	1 BYR = 0.0068 DZD	1 DZD = 146.518 BYR

Apr 2025

Data	BYR-DZD	DZD-BYR
01 abr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.1759 BYR
02 abr 2025	1 BYR = 0.0068 DZD	1 DZD = 146.3582 BYR
03 abr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.2576 BYR
04 abr 2025	1 BYR = 0.0068 DZD	1 DZD = 147.5618 BYR

Informação sobre as taxas de câmbio de BYR-DZD e DZD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias