currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-DJF e DJF-BYR - 2026

Taxas de câmbio BYR-DJF e DJF-BYR - 2026

Taxas de câmbio de BYR-DJF e DJF-BYR

Verifique abaixo as taxas de câmbio para BYR-DJF e DJF-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0091 DJF
1 DJF = 110,1126 BYR
1A 2A 3A

Jan 2026

DataBYR-DJFDJF-BYR
01 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2858 BYR
02 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0972 BYR
03 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1455 BYR
04 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1455 BYR
05 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0679 BYR
06 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.112 BYR
07 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0038 BYR
08 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0216 BYR
09 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0417 BYR
10 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
11 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9742 BYR
12 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1043 BYR
13 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0483 BYR
14 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0695 BYR
15 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0949 BYR
16 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0733 BYR
17 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9303 BYR
18 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9303 BYR
19 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1054 BYR
20 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1219 BYR
21 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1236 BYR
22 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0959 BYR
23 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0791 BYR
24 jan 2026 1 BYR = 0.009 DJF 1 DJF = 110.9169 BYR
25 jan 2026 1 BYR = 0.009 DJF 1 DJF = 110.9169 BYR
26 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0526 BYR
27 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2043 BYR
28 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1203 BYR
29 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0063 BYR
30 jan 2026 1 BYR = 0.0091 DJF 1 DJF = 110.049 BYR
31 jan 2026 1 BYR = 0.0092 DJF 1 DJF = 109.2213 BYR

Feb 2026

DataBYR-DJFDJF-BYR
01 fev 2026 1 BYR = 0.0092 DJF 1 DJF = 109.1964 BYR
02 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9462 BYR
03 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1134 BYR
04 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1434 BYR
05 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0333 BYR
06 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0634 BYR
07 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.3883 BYR
08 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.3883 BYR
09 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.135 BYR
10 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0981 BYR
11 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0423 BYR
12 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0357 BYR
13 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0553 BYR
14 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1816 BYR
15 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1816 BYR
16 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0396 BYR
17 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0658 BYR
18 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1032 BYR
19 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0053 BYR
20 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.049 BYR
21 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.309 BYR
22 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.309 BYR
23 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1991 BYR
24 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0195 BYR
25 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1327 BYR
26 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0935 BYR
27 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1207 BYR
28 fev 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2471 BYR

Mar 2026

DataBYR-DJFDJF-BYR
01 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2471 BYR
02 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9444 BYR
03 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1095 BYR
04 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1636 BYR
05 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0778 BYR
06 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0546 BYR
07 mar 2026 1 BYR = 0.009 DJF 1 DJF = 110.6558 BYR
08 mar 2026 1 BYR = 0.009 DJF 1 DJF = 110.6558 BYR
09 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0596 BYR
10 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9775 BYR
11 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0897 BYR
12 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9472 BYR
13 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0193 BYR
14 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0731 BYR
15 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0731 BYR
16 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0896 BYR
17 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.161 BYR
18 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 109.9071 BYR
19 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0195 BYR
20 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0942 BYR
21 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2559 BYR
22 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2559 BYR
23 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2348 BYR
24 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0361 BYR
25 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 109.997 BYR
26 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.139 BYR
27 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0544 BYR
28 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
29 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.4293 BYR
30 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0762 BYR
31 mar 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1177 BYR

Apr 2026

DataBYR-DJFDJF-BYR
01 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0877 BYR
02 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0612 BYR
03 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.315 BYR
04 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
05 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
06 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2859 BYR
07 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0482 BYR
08 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1354 BYR
09 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1335 BYR
10 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1173 BYR
11 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.23 BYR
12 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.23 BYR
13 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1165 BYR
14 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.098 BYR
15 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0692 BYR
16 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1251 BYR
17 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.091 BYR
18 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 109.8796 BYR
19 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 109.8796 BYR
20 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0872 BYR
21 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0718 BYR
22 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0151 BYR
23 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 109.6901 BYR
24 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0891 BYR
25 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2447 BYR
26 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2447 BYR
27 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0222 BYR
28 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0882 BYR
29 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0334 BYR
30 abr 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0446 BYR

May 2026

DataBYR-DJFDJF-BYR
01 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.286 BYR
02 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
03 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2856 BYR
04 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0281 BYR
05 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.025 BYR
06 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0356 BYR
07 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0323 BYR
08 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0688 BYR
09 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.3593 BYR
10 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.3593 BYR
11 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.1006 BYR
12 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0739 BYR
13 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0642 BYR
14 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0481 BYR
15 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0213 BYR
16 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 109.8532 BYR
17 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 109.8532 BYR
18 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.0814 BYR
19 mai 2026 1 BYR = 0.0091 DJF 1 DJF = 110.2859 BYR

Informação sobre as taxas de câmbio de BYR-DJF e DJF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats