> Taxas de câmbio BYR-DJF e DJF-BYR - 2025

Taxas de câmbio BYR-DJF e DJF-BYR - 2025

Taxas de câmbio de BYR-DJF e DJF-BYR

Verifique abaixo as taxas de câmbio para BYR-DJF e DJF-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0091 DJF

1 DJF = 110,0987 BYR

1A 2A 3A

BYR para DJFDJF para BYR

Jan 2025

Data	BYR-DJF	DJF-BYR
01 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2858 BYR
02 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0568 BYR
03 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0478 BYR
04 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
05 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
06 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9613 BYR
07 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0175 BYR
08 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9441 BYR
09 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0737 BYR
10 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0666 BYR
11 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
12 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
13 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0249 BYR
14 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9371 BYR
15 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0812 BYR
16 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.997 BYR
17 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0339 BYR
18 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
19 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
20 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9153 BYR
21 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0633 BYR
22 jan 2025	1 BYR = 0.009 DJF	1 DJF = 110.6586 BYR
23 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0027 BYR
24 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0326 BYR
25 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
26 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
27 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0714 BYR
28 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9764 BYR
29 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9958 BYR
30 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1302 BYR
31 jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1061 BYR

Feb 2025

Data	BYR-DJF	DJF-BYR
01 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9231 BYR
03 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1135 BYR
04 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0717 BYR
05 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0283 BYR
06 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0397 BYR
07 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 109.988 BYR
08 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
09 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
10 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9691 BYR
11 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0926 BYR
12 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0453 BYR
13 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3296 BYR
14 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0217 BYR
15 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
16 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
17 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0592 BYR
18 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9812 BYR
19 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1127 BYR
20 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0982 BYR
21 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0136 BYR
22 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
23 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
24 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0905 BYR
25 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1504 BYR
26 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0303 BYR
27 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.102 BYR
28 fev 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1292 BYR

Mar 2025

Data	BYR-DJF	DJF-BYR
01 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8656 BYR
03 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2097 BYR
04 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0682 BYR
05 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2284 BYR
06 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0626 BYR
07 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0121 BYR
08 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
09 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
10 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.022 BYR
11 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
12 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9905 BYR
13 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.075 BYR
14 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1419 BYR
15 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
16 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
17 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0302 BYR
18 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0817 BYR
19 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1066 BYR
20 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0851 BYR
21 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
22 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
23 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
24 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9881 BYR
25 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1142 BYR
26 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0045 BYR
27 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2365 BYR
28 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1811 BYR
29 mar 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
30 mar 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
31 mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2894 BYR

Apr 2025

Data	BYR-DJF	DJF-BYR
01 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0068 BYR
02 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1002 BYR
03 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0705 BYR
04 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3175 BYR
05 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
06 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
07 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0181 BYR
08 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1872 BYR
09 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
10 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1289 BYR
11 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.147 BYR
12 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
13 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
14 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
15 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9669 BYR
16 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1346 BYR
17 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1278 BYR
18 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.286 BYR
19 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
20 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
21 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2859 BYR
22 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
23 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0761 BYR
24 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1451 BYR
25 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0695 BYR
26 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
27 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
28 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
29 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0989 BYR
30 abr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0939 BYR

May 2025

Data	BYR-DJF	DJF-BYR
01 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7316 BYR
02 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0404 BYR
03 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
04 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
05 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1712 BYR
06 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0837 BYR
07 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0681 BYR
08 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1691 BYR
09 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1137 BYR
10 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
12 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2721 BYR
13 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1138 BYR
14 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9276 BYR
15 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9875 BYR
16 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1154 BYR
17 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
18 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
19 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0509 BYR
20 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.116 BYR
21 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0952 BYR
22 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1954 BYR
23 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0266 BYR
24 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
25 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
26 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0595 BYR
27 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
28 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0312 BYR
29 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0201 BYR
30 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1232 BYR
31 mai 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR

Jun 2025

Data	BYR-DJF	DJF-BYR
01 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2767 BYR
02 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1415 BYR
03 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0133 BYR
04 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1135 BYR
05 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.053 BYR
06 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0832 BYR
07 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8808 BYR
08 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8808 BYR
09 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0616 BYR
10 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1279 BYR
11 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.03 BYR
12 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0919 BYR
13 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9784 BYR
14 jun 2025	1 BYR = 0.009 DJF	1 DJF = 110.552 BYR
15 jun 2025	1 BYR = 0.009 DJF	1 DJF = 110.552 BYR
16 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1163 BYR
17 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1106 BYR
18 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1137 BYR
19 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1651 BYR
20 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0024 BYR
21 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.096 BYR
22 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.096 BYR
23 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1468 BYR
24 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1334 BYR
25 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1167 BYR
26 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9497 BYR
27 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1119 BYR
28 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1443 BYR
29 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1443 BYR
30 jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0614 BYR

Jul 2025

Data	BYR-DJF	DJF-BYR
01 jul 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0494 BYR
02 jul 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0794 BYR
03 jul 2025	1 BYR = 0.0091 DJF	1 DJF = 110.051 BYR
04 jul 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1027 BYR
05 jul 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0742 BYR
06 jul 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0742 BYR

Informação sobre as taxas de câmbio de BYR-DJF e DJF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias