currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-CVE e CVE-BYR - 2026

Taxas de câmbio BYR-CVE e CVE-BYR - 2026

Taxas de câmbio de BYR-CVE e CVE-BYR

Verifique abaixo as taxas de câmbio para BYR-CVE e CVE-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0048 CVE
1 CVE = 207,9306 BYR
1A 2A 3A

Jan 2026

DataBYR-CVECVE-BYR
01 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.6578 BYR
02 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.4223 BYR
03 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.5139 BYR
04 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.5139 BYR
05 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 207.6446 BYR
06 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.1735 BYR
07 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 207.6677 BYR
08 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 207.49 BYR
09 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 206.9701 BYR
10 jan 2026 1 BYR = 0.0049 CVE 1 CVE = 205.8739 BYR
11 jan 2026 1 BYR = 0.0049 CVE 1 CVE = 205.8739 BYR
12 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 207.6731 BYR
13 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 207.3869 BYR
14 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 207.0314 BYR
15 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 206.7879 BYR
16 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 206.5603 BYR
17 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 206.2919 BYR
18 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 206.2919 BYR
19 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 206.7719 BYR
20 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.6889 BYR
21 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.3441 BYR
22 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.0579 BYR
23 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 208.6676 BYR
24 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 210.2558 BYR
25 jan 2026 1 BYR = 0.0048 CVE 1 CVE = 210.2558 BYR
26 jan 2026 1 BYR = 0.0047 CVE 1 CVE = 210.7233 BYR
27 jan 2026 1 BYR = 0.0047 CVE 1 CVE = 211.7099 BYR
28 jan 2026 1 BYR = 0.0047 CVE 1 CVE = 212.843 BYR
29 jan 2026 1 BYR = 0.0047 CVE 1 CVE = 212.6182 BYR
30 jan 2026 1 BYR = 0.0047 CVE 1 CVE = 212.3649 BYR
31 jan 2026 1 BYR = 0.0047 CVE 1 CVE = 210.766 BYR

Feb 2026

DataBYR-CVECVE-BYR
01 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 210.718 BYR
02 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 210.678 BYR
03 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.6177 BYR
04 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 210.0505 BYR
05 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.5786 BYR
06 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.5662 BYR
07 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 208.8995 BYR
08 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 210.1847 BYR
09 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 211.1135 BYR
10 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 211.6583 BYR
11 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 211.6308 BYR
12 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 211.197 BYR
13 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 210.7918 BYR
14 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 211.0202 BYR
15 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 211.0202 BYR
16 fev 2026 1 BYR = 0.0047 CVE 1 CVE = 210.7882 BYR
17 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 210.2941 BYR
18 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 210.4407 BYR
19 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.2933 BYR
20 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.1333 BYR
21 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.6337 BYR
22 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.6337 BYR
23 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.4311 BYR
24 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.3315 BYR
25 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.424 BYR
26 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.8517 BYR
27 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 209.855 BYR
28 fev 2026 1 BYR = 0.0048 CVE 1 CVE = 210.0959 BYR

Mar 2026

DataBYR-CVECVE-BYR
01 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 210.0959 BYR
02 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 208.3308 BYR
03 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 206.2271 BYR
04 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 206.9976 BYR
05 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 206.4226 BYR
06 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 205.4983 BYR
07 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 206.6297 BYR
08 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 206.6297 BYR
09 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 205.4965 BYR
10 mar 2026 1 BYR = 0.0048 CVE 1 CVE = 206.7159 BYR
11 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 206.1426 BYR
12 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 205.2023 BYR
13 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 203.7741 BYR
14 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 203.8745 BYR
15 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 203.8745 BYR
16 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 204.0949 BYR
17 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 204.733 BYR
18 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 204.9419 BYR
19 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 203.9705 BYR
20 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 205.7427 BYR
21 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 206.0431 BYR
22 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 206.0431 BYR
23 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 205.7329 BYR
24 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 205.956 BYR
25 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 206.1719 BYR
26 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 204.9881 BYR
27 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 204.534 BYR
28 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 203.9011 BYR
29 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 205.2254 BYR
30 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 204.2433 BYR
31 mar 2026 1 BYR = 0.0049 CVE 1 CVE = 203.7874 BYR

Apr 2026

DataBYR-CVECVE-BYR
01 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 206.2395 BYR
02 abr 2026 1 BYR = 0.0049 CVE 1 CVE = 204.6033 BYR
03 abr 2026 1 BYR = 0.0049 CVE 1 CVE = 205.0948 BYR
04 abr 2026 1 BYR = 0.0049 CVE 1 CVE = 204.1659 BYR
05 abr 2026 1 BYR = 0.0049 CVE 1 CVE = 204.1659 BYR
06 abr 2026 1 BYR = 0.0049 CVE 1 CVE = 204.1662 BYR
07 abr 2026 1 BYR = 0.0049 CVE 1 CVE = 205.341 BYR
08 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 207.9273 BYR
09 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 207.594 BYR
10 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.2757 BYR
11 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.5139 BYR
12 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.5139 BYR
13 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 207.9495 BYR
14 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.7501 BYR
15 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.352 BYR
16 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.5031 BYR
17 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.6986 BYR
18 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.296 BYR
19 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.296 BYR
20 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.272 BYR
21 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 209.0631 BYR
22 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.784 BYR
23 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.1708 BYR
24 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.073 BYR
25 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 207.682 BYR
26 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.3716 BYR
27 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.7094 BYR
28 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 207.8979 BYR
29 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.0712 BYR
30 abr 2026 1 BYR = 0.0048 CVE 1 CVE = 208.1912 BYR

May 2026

DataBYR-CVECVE-BYR
01 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 207.4438 BYR
02 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 207.5163 BYR
03 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 207.5163 BYR
04 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 207.9921 BYR
05 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 207.7069 BYR
06 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 209.4924 BYR
07 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 209.0942 BYR
08 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 209.136 BYR
09 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 209.6693 BYR
10 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 209.6693 BYR
11 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 209.2649 BYR
12 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 208.7067 BYR
13 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 208.2019 BYR
14 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 208.1006 BYR
15 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 206.9852 BYR
16 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 206.6652 BYR
17 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 206.6652 BYR
18 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 206.7043 BYR
19 mai 2026 1 BYR = 0.0048 CVE 1 CVE = 206.3159 BYR

Informação sobre as taxas de câmbio de BYR-CVE e CVE-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats