currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-CVE e CVE-BYR - 2025

Taxas de câmbio BYR-CVE e CVE-BYR - 2025

Taxas de câmbio de BYR-CVE e CVE-BYR

Verifique abaixo as taxas de câmbio para BYR-CVE e CVE-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0053 CVE
1 CVE = 187,2451 BYR
1A 2A 3A

Jan 2025

DataBYR-CVECVE-BYR
01 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.8378 BYR
02 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6426 BYR
03 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.0035 BYR
04 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
05 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
06 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.077 BYR
07 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
08 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.8409 BYR
09 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1244 BYR
10 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1315 BYR
11 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
12 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
13 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 181.1665 BYR
14 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.0623 BYR
15 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1324 BYR
16 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.7956 BYR
17 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1235 BYR
18 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
19 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
20 jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.928 BYR
21 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.031 BYR
22 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
23 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8193 BYR
24 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3338 BYR
25 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
26 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
27 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.8715 BYR
28 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.1241 BYR
29 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.7722 BYR
30 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8202 BYR
31 jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR

Feb 2025

DataBYR-CVECVE-BYR
01 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR
02 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1972 BYR
03 fev 2025 1 BYR = 0.0055 CVE 1 CVE = 182.321 BYR
04 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5013 BYR
05 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0602 BYR
06 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1412 BYR
07 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4256 BYR
08 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
09 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
10 fev 2025 1 BYR = 0.0055 CVE 1 CVE = 183.2986 BYR
11 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5244 BYR
12 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 184.3927 BYR
13 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8717 BYR
14 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0005 BYR
15 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
16 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
17 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3115 BYR
18 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 185.836 BYR
19 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 185.3774 BYR
20 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 185.5987 BYR
21 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.004 BYR
22 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
23 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
24 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.1267 BYR
25 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.5977 BYR
26 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.4324 BYR
27 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 186.2751 BYR
28 fev 2025 1 BYR = 0.0054 CVE 1 CVE = 184.9428 BYR

Mar 2025

DataBYR-CVECVE-BYR
01 mar 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6059 BYR
02 mar 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4993 BYR
03 mar 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0494 BYR
04 mar 2025 1 BYR = 0.0053 CVE 1 CVE = 187.4314 BYR
05 mar 2025 1 BYR = 0.0053 CVE 1 CVE = 190.0959 BYR
06 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9517 BYR
07 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7569 BYR
08 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
09 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
10 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7853 BYR
11 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8536 BYR
12 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.6341 BYR
13 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.9969 BYR
14 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8287 BYR
15 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
16 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
17 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.7274 BYR
18 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 194.0714 BYR
19 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.9656 BYR
20 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8831 BYR
21 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8991 BYR
22 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
23 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
24 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.4103 BYR
25 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3783 BYR
26 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.7277 BYR
27 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8503 BYR
28 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.4895 BYR
29 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
30 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
31 mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3125 BYR

Apr 2025

DataBYR-CVECVE-BYR
01 abr 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8512 BYR
02 abr 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9428 BYR
03 abr 2025 1 BYR = 0.0051 CVE 1 CVE = 196.4462 BYR
04 abr 2025 1 BYR = 0.0052 CVE 1 CVE = 192.0627 BYR

Informação sobre as taxas de câmbio de BYR-CVE e CVE-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats