> Taxas de câmbio BYR-CVE e CVE-BYR - 2024

Taxas de câmbio BYR-CVE e CVE-BYR - 2024

Taxas de câmbio de BYR-CVE e CVE-BYR

Verifique abaixo as taxas de câmbio para BYR-CVE e CVE-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0052 CVE

1 CVE = 193,082 BYR

1A 2A 3A

BYR para CVECVE para BYR

Jan 2024

Data	BYR-CVE	CVE-BYR
01 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 196.3377 BYR
02 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.9219 BYR
03 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.2793 BYR
04 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.6224 BYR
05 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 194.0234 BYR
06 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.7913 BYR
07 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.7913 BYR
08 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.53 BYR
09 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.386 BYR
10 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.5833 BYR
11 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 195.1175 BYR
12 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.5398 BYR
13 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.9157 BYR
14 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.9157 BYR
15 jan 2024	1 BYR = 0.0051 CVE	1 CVE = 194.7557 BYR
16 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5923 BYR
17 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.3808 BYR
18 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5523 BYR
19 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.4092 BYR
20 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 194.0269 BYR
21 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 194.0269 BYR
22 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6323 BYR
23 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.2413 BYR
24 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6608 BYR
25 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5746 BYR
26 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.2626 BYR
27 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1204 BYR
28 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1204 BYR
29 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 192.4814 BYR
30 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 192.7356 BYR
31 jan 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6538 BYR

Feb 2024

Data	BYR-CVE	CVE-BYR
01 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.1836 BYR
02 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 193.4226 BYR
03 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.3121 BYR
04 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.3121 BYR
05 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.1304 BYR
06 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 190.7536 BYR
07 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.4308 BYR
08 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.2069 BYR
09 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.4815 BYR
10 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.645 BYR
11 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.645 BYR
12 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.4575 BYR
13 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.5766 BYR
14 fev 2024	1 BYR = 0.0053 CVE	1 CVE = 190.3323 BYR
15 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 190.9074 BYR
16 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.5162 BYR
17 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 190.5681 BYR
18 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.5739 BYR
19 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.6006 BYR
20 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.9294 BYR
21 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 191.9677 BYR
22 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9258 BYR
23 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.4129 BYR
24 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
25 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6227 BYR
26 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.932 BYR
27 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 193.0591 BYR
28 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.2698 BYR
29 fev 2024	1 BYR = 0.0052 CVE	1 CVE = 192.5 BYR

Mar 2024

Data	BYR-CVE	CVE-BYR
01 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.3889 BYR
02 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9426 BYR
03 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9426 BYR
04 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9062 BYR
05 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.8138 BYR
06 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.3346 BYR
07 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.7061 BYR
08 mar 2024	1 BYR = 0.0051 CVE	1 CVE = 194.3042 BYR
09 mar 2024	1 BYR = 0.0051 CVE	1 CVE = 194.5602 BYR
10 mar 2024	1 BYR = 0.0051 CVE	1 CVE = 194.5602 BYR
11 mar 2024	1 BYR = 0.0051 CVE	1 CVE = 194.4722 BYR
12 mar 2024	1 BYR = 0.0051 CVE	1 CVE = 194.3967 BYR
13 mar 2024	1 BYR = 0.0051 CVE	1 CVE = 194.5086 BYR
14 mar 2024	1 BYR = 0.0051 CVE	1 CVE = 194.442 BYR
15 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6288 BYR
16 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5826 BYR
17 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5826 BYR
18 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.8021 BYR
19 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.8546 BYR
20 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.7187 BYR
21 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.9318 BYR
22 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.3569 BYR
23 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1204 BYR
24 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1204 BYR
25 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.5125 BYR
26 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9426 BYR
27 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.3045 BYR
28 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 191.7339 BYR
29 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 191.7517 BYR
30 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.0005 BYR
31 mar 2024	1 BYR = 0.0052 CVE	1 CVE = 192.0005 BYR

Apr 2024

Data	BYR-CVE	CVE-BYR
01 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 191.8272 BYR
02 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 190.9962 BYR
03 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 191.6655 BYR
04 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 193.0795 BYR
05 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 192.5934 BYR
06 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 192.8538 BYR
07 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 192.8538 BYR
08 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 192.46 BYR
09 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 193.2128 BYR
10 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 193.0137 BYR
11 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 190.7385 BYR
12 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.352 BYR
13 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 192.4391 BYR
14 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.7075 BYR
15 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.5387 BYR
16 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 188.9725 BYR
17 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.264 BYR
18 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.7902 BYR
19 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.2436 BYR
20 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.672 BYR
21 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.672 BYR
22 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.1556 BYR
23 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.624 BYR
24 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 189.9546 BYR
25 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 190.6212 BYR
26 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 190.8016 BYR
27 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 190.223 BYR
28 abr 2024	1 BYR = 0.0053 CVE	1 CVE = 190.223 BYR
29 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 190.543 BYR
30 abr 2024	1 BYR = 0.0052 CVE	1 CVE = 190.6194 BYR

May 2024

Data	BYR-CVE	CVE-BYR
01 mai 2024	1 BYR = 0.0053 CVE	1 CVE = 189.672 BYR
02 mai 2024	1 BYR = 0.0053 CVE	1 CVE = 190.2097 BYR
03 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.038 BYR
04 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.5028 BYR
05 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.5028 BYR
06 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.4699 BYR
07 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.3908 BYR
08 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.0256 BYR
09 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 190.7758 BYR
10 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.6042 BYR
11 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.6042 BYR
12 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.7695 BYR
13 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.7339 BYR
14 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 191.9303 BYR
15 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.436 BYR
16 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 193.2626 BYR
17 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6742 BYR
18 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6714 BYR
19 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6714 BYR
20 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 193.0902 BYR
21 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1239 BYR
22 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.5347 BYR
23 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.772 BYR
24 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6058 BYR
25 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9249 BYR
26 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9249 BYR
27 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 193.0795 BYR
28 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5283 BYR
29 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6067 BYR
30 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.2796 BYR
31 mai 2024	1 BYR = 0.0052 CVE	1 CVE = 192.94 BYR

Jun 2024

Data	BYR-CVE	CVE-BYR
01 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 192.996 BYR
02 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 192.996 BYR
03 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 192.7569 BYR
04 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1835 BYR
05 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1062 BYR
06 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 193.2306 BYR
07 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5781 BYR
08 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 192.2849 BYR
09 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 192.2849 BYR
10 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.9882 BYR
11 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.6434 BYR
12 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 191.2442 BYR
13 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 191.8859 BYR
14 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 190.2026 BYR
15 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.6141 BYR
16 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.6141 BYR
17 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 190.4141 BYR
18 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.4905 BYR
19 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 191.0673 BYR
20 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.7349 BYR
21 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 189.8915 BYR
22 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 190.2586 BYR
23 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 190.2586 BYR
24 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.7207 BYR
25 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.5181 BYR
26 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 189.8835 BYR
27 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 190.1732 BYR
28 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 190.351 BYR
29 jun 2024	1 BYR = 0.0053 CVE	1 CVE = 190.351 BYR
30 jun 2024	1 BYR = 0.0052 CVE	1 CVE = 190.543 BYR

Jul 2024

Data	BYR-CVE	CVE-BYR
01 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 191.054 BYR
02 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 190.5119 BYR
03 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 191.2842 BYR
04 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 191.9454 BYR
05 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.3934 BYR
06 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9071 BYR
07 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9071 BYR
08 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.5125 BYR
09 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.2929 BYR
10 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.3872 BYR
11 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.8795 BYR
12 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5737 BYR
13 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1979 BYR
14 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1979 BYR
15 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.9638 BYR
16 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.683 BYR
17 jul 2024	1 BYR = 0.0051 CVE	1 CVE = 194.3496 BYR
18 jul 2024	1 BYR = 0.0051 CVE	1 CVE = 194.3051 BYR
19 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.539 BYR
20 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6003 BYR
21 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6003 BYR
22 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.5061 BYR
23 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1595 BYR
24 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6867 BYR
25 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.8547 BYR
26 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.9942 BYR
27 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.2626 BYR
28 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 193.2626 BYR
29 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.5569 BYR
30 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.4974 BYR
31 jul 2024	1 BYR = 0.0052 CVE	1 CVE = 192.6271 BYR

Aug 2024

Data	BYR-CVE	CVE-BYR
01 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 191.8663 BYR
02 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 192.4938 BYR
03 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 194.1336 BYR
04 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 194.1336 BYR
05 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 194.7202 BYR
06 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 193.8412 BYR
07 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 194.1043 BYR
08 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 194.2216 BYR
09 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 194.0269 BYR
10 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 193.3885 BYR
11 ago 2024	1 BYR = 0.0052 CVE	1 CVE = 193.3885 BYR
12 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 194.1869 BYR
13 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 194.2189 BYR
14 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 195.9262 BYR
15 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 195.736 BYR
16 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 195.3912 BYR
17 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 196.16 BYR
18 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 196.16 BYR
19 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 196.1698 BYR
20 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 197.0265 BYR
21 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 197.5927 BYR
22 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 197.9677 BYR
23 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 197.5847 BYR
24 ago 2024	1 BYR = 0.005 CVE	1 CVE = 199.2351 BYR
25 ago 2024	1 BYR = 0.005 CVE	1 CVE = 199.2351 BYR
26 ago 2024	1 BYR = 0.005 CVE	1 CVE = 198.565 BYR
27 ago 2024	1 BYR = 0.005 CVE	1 CVE = 198.5241 BYR
28 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 197.8113 BYR
29 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 197.2345 BYR
30 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 196.9456 BYR
31 ago 2024	1 BYR = 0.0051 CVE	1 CVE = 195.5599 BYR

Sep 2024

Data	BYR-CVE	CVE-BYR
01 set 2024	1 BYR = 0.0051 CVE	1 CVE = 196.6577 BYR
02 set 2024	1 BYR = 0.0051 CVE	1 CVE = 196.7155 BYR
03 set 2024	1 BYR = 0.0051 CVE	1 CVE = 196.2089 BYR
04 set 2024	1 BYR = 0.0051 CVE	1 CVE = 196.3591 BYR
05 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.3687 BYR
06 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.4051 BYR
07 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.2087 BYR
08 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.2087 BYR
09 set 2024	1 BYR = 0.0051 CVE	1 CVE = 196.2702 BYR
10 set 2024	1 BYR = 0.0051 CVE	1 CVE = 196.1742 BYR
11 set 2024	1 BYR = 0.0051 CVE	1 CVE = 196.4417 BYR
12 set 2024	1 BYR = 0.0051 CVE	1 CVE = 195.8276 BYR
13 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.1198 BYR
14 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.0843 BYR
15 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.0843 BYR
16 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.5989 BYR
17 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.8655 BYR
18 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.7846 BYR
19 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.2708 BYR
20 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.2966 BYR
21 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.6663 BYR
22 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.6663 BYR
23 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.6824 BYR
24 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.742 BYR
25 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.8396 BYR
26 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.2468 BYR
27 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.4708 BYR
28 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.4803 BYR
29 set 2024	1 BYR = 0.0051 CVE	1 CVE = 197.4803 BYR
30 set 2024	1 BYR = 0.005 CVE	1 CVE = 198.9498 BYR

Oct 2024

Data	BYR-CVE	CVE-BYR
01 out 2024	1 BYR = 0.0051 CVE	1 CVE = 197.2283 BYR
02 out 2024	1 BYR = 0.0051 CVE	1 CVE = 196.7972 BYR
03 out 2024	1 BYR = 0.0051 CVE	1 CVE = 196.2106 BYR
04 out 2024	1 BYR = 0.0051 CVE	1 CVE = 196.088 BYR
05 out 2024	1 BYR = 0.0051 CVE	1 CVE = 195.2179 BYR
06 out 2024	1 BYR = 0.0051 CVE	1 CVE = 195.2179 BYR
07 out 2024	1 BYR = 0.0051 CVE	1 CVE = 195.0081 BYR
08 out 2024	1 BYR = 0.0051 CVE	1 CVE = 195.2197 BYR
09 out 2024	1 BYR = 0.0051 CVE	1 CVE = 194.9015 BYR
10 out 2024	1 BYR = 0.0051 CVE	1 CVE = 194.37 BYR
11 out 2024	1 BYR = 0.0051 CVE	1 CVE = 194.2642 BYR
12 out 2024	1 BYR = 0.0051 CVE	1 CVE = 194.6313 BYR
13 out 2024	1 BYR = 0.0051 CVE	1 CVE = 194.6313 BYR
14 out 2024	1 BYR = 0.0052 CVE	1 CVE = 194.1105 BYR
15 out 2024	1 BYR = 0.0052 CVE	1 CVE = 193.7532 BYR
16 out 2024	1 BYR = 0.0052 CVE	1 CVE = 193.611 BYR
17 out 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1604 BYR
18 out 2024	1 BYR = 0.0052 CVE	1 CVE = 192.7542 BYR
19 out 2024	1 BYR = 0.0052 CVE	1 CVE = 193.3337 BYR
20 out 2024	1 BYR = 0.0052 CVE	1 CVE = 193.3337 BYR
21 out 2024	1 BYR = 0.0052 CVE	1 CVE = 192.8298 BYR
22 out 2024	1 BYR = 0.0052 CVE	1 CVE = 192.4618 BYR
23 out 2024	1 BYR = 0.0052 CVE	1 CVE = 191.6139 BYR
24 out 2024	1 BYR = 0.0052 CVE	1 CVE = 191.941 BYR
25 out 2024	1 BYR = 0.0052 CVE	1 CVE = 192.4058 BYR
26 out 2024	1 BYR = 0.0052 CVE	1 CVE = 191.9988 BYR
27 out 2024	1 BYR = 0.0052 CVE	1 CVE = 191.9988 BYR
28 out 2024	1 BYR = 0.0052 CVE	1 CVE = 192.428 BYR
29 out 2024	1 BYR = 0.0052 CVE	1 CVE = 191.9321 BYR
30 out 2024	1 BYR = 0.0052 CVE	1 CVE = 192.2423 BYR
31 out 2024	1 BYR = 0.0052 CVE	1 CVE = 193.3008 BYR

Nov 2024

Data	BYR-CVE	CVE-BYR
01 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 193.1533 BYR
02 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 192.2504 BYR
03 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 193.4226 BYR
04 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 193.867 BYR
05 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 193.6963 BYR
06 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 190.3501 BYR
07 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 191.2949 BYR
08 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 191.5864 BYR
09 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 190.6141 BYR
10 nov 2024	1 BYR = 0.0052 CVE	1 CVE = 190.6141 BYR
11 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 189.5013 BYR
12 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 188.6552 BYR
13 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 188.9574 BYR
14 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.1781 BYR
15 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.8891 BYR
16 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.4501 BYR
17 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.4501 BYR
18 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.2954 BYR
19 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.7273 BYR
20 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.594 BYR
21 nov 2024	1 BYR = 0.0053 CVE	1 CVE = 187.0119 BYR

Informação sobre as taxas de câmbio de BYR-CVE e CVE-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias