currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-CRC e CRC-BYR - 2026

Taxas de câmbio BYR-CRC e CRC-BYR - 2026

Taxas de câmbio de BYR-CRC e CRC-BYR

Verifique abaixo as taxas de câmbio para BYR-CRC e CRC-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0242 CRC
1 CRC = 41,3378 BYR
1A 2A 3A

Jan 2026

DataBYR-CRCCRC-BYR
01 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4308 BYR
02 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4062 BYR
03 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4235 BYR
04 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4235 BYR
05 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4151 BYR
06 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4472 BYR
07 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4054 BYR
08 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4124 BYR
09 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4087 BYR
10 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4087 BYR
11 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.3845 BYR
12 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4324 BYR
13 jan 2026 1 BYR = 0.0254 CRC 1 CRC = 39.4257 BYR
14 jan 2026 1 BYR = 0.0253 CRC 1 CRC = 39.4614 BYR
15 jan 2026 1 BYR = 0.0252 CRC 1 CRC = 39.6272 BYR
16 jan 2026 1 BYR = 0.0249 CRC 1 CRC = 40.1063 BYR
17 jan 2026 1 BYR = 0.025 CRC 1 CRC = 40.0542 BYR
18 jan 2026 1 BYR = 0.025 CRC 1 CRC = 40.0542 BYR
19 jan 2026 1 BYR = 0.0249 CRC 1 CRC = 40.2301 BYR
20 jan 2026 1 BYR = 0.0249 CRC 1 CRC = 40.2168 BYR
21 jan 2026 1 BYR = 0.025 CRC 1 CRC = 40.0432 BYR
22 jan 2026 1 BYR = 0.0252 CRC 1 CRC = 39.7254 BYR
23 jan 2026 1 BYR = 0.0252 CRC 1 CRC = 39.6167 BYR
24 jan 2026 1 BYR = 0.0251 CRC 1 CRC = 39.9102 BYR
25 jan 2026 1 BYR = 0.0251 CRC 1 CRC = 39.9102 BYR
26 jan 2026 1 BYR = 0.0253 CRC 1 CRC = 39.6036 BYR
27 jan 2026 1 BYR = 0.0253 CRC 1 CRC = 39.4995 BYR
28 jan 2026 1 BYR = 0.0253 CRC 1 CRC = 39.5103 BYR
29 jan 2026 1 BYR = 0.0253 CRC 1 CRC = 39.4681 BYR
30 jan 2026 1 BYR = 0.0253 CRC 1 CRC = 39.5745 BYR
31 jan 2026 1 BYR = 0.0255 CRC 1 CRC = 39.2768 BYR

Feb 2026

DataBYR-CRCCRC-BYR
01 fev 2026 1 BYR = 0.0255 CRC 1 CRC = 39.2679 BYR
02 fev 2026 1 BYR = 0.0253 CRC 1 CRC = 39.4602 BYR
03 fev 2026 1 BYR = 0.0253 CRC 1 CRC = 39.4836 BYR
04 fev 2026 1 BYR = 0.0253 CRC 1 CRC = 39.5577 BYR
05 fev 2026 1 BYR = 0.0253 CRC 1 CRC = 39.5231 BYR
06 fev 2026 1 BYR = 0.0253 CRC 1 CRC = 39.5345 BYR
07 fev 2026 1 BYR = 0.0252 CRC 1 CRC = 39.651 BYR
08 fev 2026 1 BYR = 0.0252 CRC 1 CRC = 39.651 BYR
09 fev 2026 1 BYR = 0.0253 CRC 1 CRC = 39.5618 BYR
10 fev 2026 1 BYR = 0.0252 CRC 1 CRC = 39.6174 BYR
11 fev 2026 1 BYR = 0.0252 CRC 1 CRC = 39.619 BYR
12 fev 2026 1 BYR = 0.0249 CRC 1 CRC = 40.1996 BYR
13 fev 2026 1 BYR = 0.0247 CRC 1 CRC = 40.408 BYR
14 fev 2026 1 BYR = 0.0247 CRC 1 CRC = 40.4523 BYR
15 fev 2026 1 BYR = 0.0247 CRC 1 CRC = 40.4523 BYR
16 fev 2026 1 BYR = 0.0246 CRC 1 CRC = 40.6338 BYR
17 fev 2026 1 BYR = 0.0245 CRC 1 CRC = 40.7612 BYR
18 fev 2026 1 BYR = 0.0246 CRC 1 CRC = 40.6878 BYR
19 fev 2026 1 BYR = 0.0245 CRC 1 CRC = 40.7667 BYR
20 fev 2026 1 BYR = 0.0244 CRC 1 CRC = 41.0619 BYR
21 fev 2026 1 BYR = 0.0243 CRC 1 CRC = 41.1597 BYR
22 fev 2026 1 BYR = 0.0243 CRC 1 CRC = 41.1597 BYR
23 fev 2026 1 BYR = 0.0243 CRC 1 CRC = 41.1188 BYR
24 fev 2026 1 BYR = 0.0242 CRC 1 CRC = 41.3179 BYR
25 fev 2026 1 BYR = 0.0242 CRC 1 CRC = 41.355 BYR
26 fev 2026 1 BYR = 0.0241 CRC 1 CRC = 41.4167 BYR
27 fev 2026 1 BYR = 0.0241 CRC 1 CRC = 41.5583 BYR
28 fev 2026 1 BYR = 0.024 CRC 1 CRC = 41.606 BYR

Mar 2026

DataBYR-CRCCRC-BYR
01 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.606 BYR
02 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.6003 BYR
03 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.7013 BYR
04 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.5983 BYR
05 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.588 BYR
06 mar 2026 1 BYR = 0.0244 CRC 1 CRC = 41.0448 BYR
07 mar 2026 1 BYR = 0.0242 CRC 1 CRC = 41.2679 BYR
08 mar 2026 1 BYR = 0.0242 CRC 1 CRC = 41.2679 BYR
09 mar 2026 1 BYR = 0.0243 CRC 1 CRC = 41.1701 BYR
10 mar 2026 1 BYR = 0.0241 CRC 1 CRC = 41.4719 BYR
11 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.6074 BYR
12 mar 2026 1 BYR = 0.0241 CRC 1 CRC = 41.5389 BYR
13 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.6464 BYR
14 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.6609 BYR
15 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.6609 BYR
16 mar 2026 1 BYR = 0.024 CRC 1 CRC = 41.7369 BYR
17 mar 2026 1 BYR = 0.0239 CRC 1 CRC = 41.8504 BYR
18 mar 2026 1 BYR = 0.0239 CRC 1 CRC = 41.9034 BYR
19 mar 2026 1 BYR = 0.0239 CRC 1 CRC = 41.8732 BYR
20 mar 2026 1 BYR = 0.0238 CRC 1 CRC = 41.973 BYR
21 mar 2026 1 BYR = 0.0238 CRC 1 CRC = 42.0339 BYR
22 mar 2026 1 BYR = 0.0238 CRC 1 CRC = 42.0339 BYR
23 mar 2026 1 BYR = 0.0238 CRC 1 CRC = 42.0885 BYR
24 mar 2026 1 BYR = 0.0238 CRC 1 CRC = 42.0549 BYR
25 mar 2026 1 BYR = 0.0237 CRC 1 CRC = 42.1291 BYR
26 mar 2026 1 BYR = 0.0236 CRC 1 CRC = 42.3036 BYR
27 mar 2026 1 BYR = 0.0237 CRC 1 CRC = 42.2025 BYR
28 mar 2026 1 BYR = 0.0237 CRC 1 CRC = 42.2025 BYR
29 mar 2026 1 BYR = 0.0236 CRC 1 CRC = 42.345 BYR
30 mar 2026 1 BYR = 0.0237 CRC 1 CRC = 42.1969 BYR
31 mar 2026 1 BYR = 0.0237 CRC 1 CRC = 42.1746 BYR

Apr 2026

DataBYR-CRCCRC-BYR
01 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.1651 BYR
02 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.1146 BYR
03 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.2159 BYR
04 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.2159 BYR
05 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.2159 BYR
06 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.2159 BYR
07 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.2431 BYR
08 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.1627 BYR
09 abr 2026 1 BYR = 0.0237 CRC 1 CRC = 42.1864 BYR
10 abr 2026 1 BYR = 0.0236 CRC 1 CRC = 42.364 BYR
11 abr 2026 1 BYR = 0.0236 CRC 1 CRC = 42.4124 BYR
12 abr 2026 1 BYR = 0.0236 CRC 1 CRC = 42.4124 BYR
13 abr 2026 1 BYR = 0.0236 CRC 1 CRC = 42.4386 BYR
14 abr 2026 1 BYR = 0.0235 CRC 1 CRC = 42.5857 BYR
15 abr 2026 1 BYR = 0.0234 CRC 1 CRC = 42.7082 BYR
16 abr 2026 1 BYR = 0.0233 CRC 1 CRC = 42.8271 BYR
17 abr 2026 1 BYR = 0.0233 CRC 1 CRC = 42.9865 BYR
18 abr 2026 1 BYR = 0.0233 CRC 1 CRC = 42.9039 BYR
19 abr 2026 1 BYR = 0.0233 CRC 1 CRC = 42.9039 BYR
20 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.027 BYR
21 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.0885 BYR
22 abr 2026 1 BYR = 0.0233 CRC 1 CRC = 42.9992 BYR
23 abr 2026 1 BYR = 0.0233 CRC 1 CRC = 42.8723 BYR
24 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.0786 BYR
25 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1395 BYR
26 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1395 BYR
27 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1204 BYR
28 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.0981 BYR
29 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.0854 BYR
30 abr 2026 1 BYR = 0.0232 CRC 1 CRC = 43.102 BYR

May 2026

DataBYR-CRCCRC-BYR
01 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.102 BYR
02 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.102 BYR
03 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.102 BYR
04 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1016 BYR
05 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.0671 BYR
06 mai 2026 1 BYR = 0.0233 CRC 1 CRC = 42.9444 BYR
07 mai 2026 1 BYR = 0.0234 CRC 1 CRC = 42.7124 BYR
08 mai 2026 1 BYR = 0.0235 CRC 1 CRC = 42.6412 BYR
09 mai 2026 1 BYR = 0.0234 CRC 1 CRC = 42.75 BYR
10 mai 2026 1 BYR = 0.0234 CRC 1 CRC = 42.75 BYR
11 mai 2026 1 BYR = 0.0234 CRC 1 CRC = 42.7788 BYR
12 mai 2026 1 BYR = 0.0233 CRC 1 CRC = 42.9506 BYR
13 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.0559 BYR
14 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1231 BYR
15 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1894 BYR
16 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1263 BYR
17 mai 2026 1 BYR = 0.0232 CRC 1 CRC = 43.1263 BYR
18 mai 2026 1 BYR = 0.0231 CRC 1 CRC = 43.3311 BYR
19 mai 2026 1 BYR = 0.0231 CRC 1 CRC = 43.3311 BYR

Informação sobre as taxas de câmbio de BYR-CRC e CRC-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats