> Taxas de câmbio BYR-CLP e CLP-BYR - 2025

Taxas de câmbio BYR-CLP e CLP-BYR - 2025

Taxas de câmbio de BYR-CLP e CLP-BYR

Verifique abaixo as taxas de câmbio para BYR-CLP e CLP-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0487 CLP

1 CLP = 20,5339 BYR

1A 2A 3A

BYR para CLPCLP para BYR

Jan 2025

Data	BYR-CLP	CLP-BYR
01 jan 2025	1 BYR = 0.0507 CLP	1 CLP = 19.7213 BYR
02 jan 2025	1 BYR = 0.0509 CLP	1 CLP = 19.647 BYR
03 jan 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4725 BYR
04 jan 2025	1 BYR = 0.0516 CLP	1 CLP = 19.389 BYR
05 jan 2025	1 BYR = 0.0516 CLP	1 CLP = 19.389 BYR
06 jan 2025	1 BYR = 0.0513 CLP	1 CLP = 19.4943 BYR
07 jan 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4107 BYR
08 jan 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4437 BYR
09 jan 2025	1 BYR = 0.0511 CLP	1 CLP = 19.5783 BYR
10 jan 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4699 BYR
11 jan 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4167 BYR
12 jan 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4167 BYR
13 jan 2025	1 BYR = 0.0518 CLP	1 CLP = 19.3102 BYR
14 jan 2025	1 BYR = 0.0514 CLP	1 CLP = 19.4458 BYR
15 jan 2025	1 BYR = 0.0513 CLP	1 CLP = 19.4802 BYR
16 jan 2025	1 BYR = 0.0513 CLP	1 CLP = 19.4746 BYR
17 jan 2025	1 BYR = 0.0518 CLP	1 CLP = 19.3126 BYR
18 jan 2025	1 BYR = 0.0517 CLP	1 CLP = 19.3329 BYR
19 jan 2025	1 BYR = 0.0517 CLP	1 CLP = 19.3329 BYR
20 jan 2025	1 BYR = 0.0516 CLP	1 CLP = 19.3942 BYR
21 jan 2025	1 BYR = 0.0515 CLP	1 CLP = 19.4358 BYR
22 jan 2025	1 BYR = 0.0511 CLP	1 CLP = 19.5679 BYR
23 jan 2025	1 BYR = 0.0506 CLP	1 CLP = 19.7561 BYR
24 jan 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8821 BYR
25 jan 2025	1 BYR = 0.05 CLP	1 CLP = 20.0011 BYR
26 jan 2025	1 BYR = 0.05 CLP	1 CLP = 20.0011 BYR
27 jan 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8612 BYR
28 jan 2025	1 BYR = 0.0505 CLP	1 CLP = 19.8042 BYR
29 jan 2025	1 BYR = 0.0505 CLP	1 CLP = 19.817 BYR
30 jan 2025	1 BYR = 0.0506 CLP	1 CLP = 19.7694 BYR
31 jan 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8916 BYR

Feb 2025

Data	BYR-CLP	CLP-BYR
01 fev 2025	1 BYR = 0.0502 CLP	1 CLP = 19.9325 BYR
02 fev 2025	1 BYR = 0.0504 CLP	1 CLP = 19.8511 BYR
03 fev 2025	1 BYR = 0.0507 CLP	1 CLP = 19.7173 BYR
04 fev 2025	1 BYR = 0.0502 CLP	1 CLP = 19.9208 BYR
05 fev 2025	1 BYR = 0.0495 CLP	1 CLP = 20.2012 BYR
06 fev 2025	1 BYR = 0.0495 CLP	1 CLP = 20.1877 BYR
07 fev 2025	1 BYR = 0.049 CLP	1 CLP = 20.3996 BYR
08 fev 2025	1 BYR = 0.049 CLP	1 CLP = 20.3879 BYR
09 fev 2025	1 BYR = 0.049 CLP	1 CLP = 20.3879 BYR
10 fev 2025	1 BYR = 0.0492 CLP	1 CLP = 20.3423 BYR
11 fev 2025	1 BYR = 0.0491 CLP	1 CLP = 20.381 BYR
12 fev 2025	1 BYR = 0.049 CLP	1 CLP = 20.3992 BYR
13 fev 2025	1 BYR = 0.0488 CLP	1 CLP = 20.479 BYR
14 fev 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6033 BYR
15 fev 2025	1 BYR = 0.0481 CLP	1 CLP = 20.8103 BYR
16 fev 2025	1 BYR = 0.0481 CLP	1 CLP = 20.8103 BYR
17 fev 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7861 BYR
18 fev 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6246 BYR
19 fev 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6062 BYR
20 fev 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6747 BYR
21 fev 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7841 BYR
22 fev 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7609 BYR
23 fev 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7609 BYR
24 fev 2025	1 BYR = 0.0483 CLP	1 CLP = 20.7201 BYR
25 fev 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7783 BYR
26 fev 2025	1 BYR = 0.048 CLP	1 CLP = 20.8473 BYR
27 fev 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7394 BYR
28 fev 2025	1 BYR = 0.0487 CLP	1 CLP = 20.5462 BYR

Mar 2025

Data	BYR-CLP	CLP-BYR
01 mar 2025	1 BYR = 0.0491 CLP	1 CLP = 20.3869 BYR
02 mar 2025	1 BYR = 0.0487 CLP	1 CLP = 20.5429 BYR
03 mar 2025	1 BYR = 0.0488 CLP	1 CLP = 20.4876 BYR
04 mar 2025	1 BYR = 0.0485 CLP	1 CLP = 20.6357 BYR
05 mar 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7742 BYR
06 mar 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8728 BYR
07 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1018 BYR
08 mar 2025	1 BYR = 0.0473 CLP	1 CLP = 21.1278 BYR
09 mar 2025	1 BYR = 0.0473 CLP	1 CLP = 21.1278 BYR
10 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1155 BYR
11 mar 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9071 BYR
12 mar 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9565 BYR
13 mar 2025	1 BYR = 0.048 CLP	1 CLP = 20.8417 BYR
14 mar 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9417 BYR
15 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.084 BYR
16 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.084 BYR
17 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.078 BYR
18 mar 2025	1 BYR = 0.0471 CLP	1 CLP = 21.2278 BYR
19 mar 2025	1 BYR = 0.0468 CLP	1 CLP = 21.3771 BYR
20 mar 2025	1 BYR = 0.047 CLP	1 CLP = 21.2715 BYR
21 mar 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0744 BYR
22 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1071 BYR
23 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1071 BYR
24 mar 2025	1 BYR = 0.0471 CLP	1 CLP = 21.2236 BYR
25 mar 2025	1 BYR = 0.0472 CLP	1 CLP = 21.1803 BYR
26 mar 2025	1 BYR = 0.0469 CLP	1 CLP = 21.3354 BYR
27 mar 2025	1 BYR = 0.0471 CLP	1 CLP = 21.2342 BYR
28 mar 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9247 BYR
29 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.0935 BYR
30 mar 2025	1 BYR = 0.0474 CLP	1 CLP = 21.0935 BYR
31 mar 2025	1 BYR = 0.0486 CLP	1 CLP = 20.572 BYR

Apr 2025

Data	BYR-CLP	CLP-BYR
01 abr 2025	1 BYR = 0.048 CLP	1 CLP = 20.8502 BYR
02 abr 2025	1 BYR = 0.0483 CLP	1 CLP = 20.6954 BYR
03 abr 2025	1 BYR = 0.0486 CLP	1 CLP = 20.5948 BYR
04 abr 2025	1 BYR = 0.049 CLP	1 CLP = 20.4063 BYR
05 abr 2025	1 BYR = 0.0488 CLP	1 CLP = 20.512 BYR
06 abr 2025	1 BYR = 0.0488 CLP	1 CLP = 20.512 BYR
07 abr 2025	1 BYR = 0.05 CLP	1 CLP = 20.0006 BYR
08 abr 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8902 BYR
09 abr 2025	1 BYR = 0.0511 CLP	1 CLP = 19.5866 BYR
10 abr 2025	1 BYR = 0.0501 CLP	1 CLP = 19.9589 BYR
11 abr 2025	1 BYR = 0.0504 CLP	1 CLP = 19.8497 BYR
12 abr 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8938 BYR
13 abr 2025	1 BYR = 0.0503 CLP	1 CLP = 19.8938 BYR
14 abr 2025	1 BYR = 0.0496 CLP	1 CLP = 20.1683 BYR
15 abr 2025	1 BYR = 0.0494 CLP	1 CLP = 20.263 BYR
16 abr 2025	1 BYR = 0.0495 CLP	1 CLP = 20.1914 BYR
17 abr 2025	1 BYR = 0.0494 CLP	1 CLP = 20.2329 BYR
18 abr 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
19 abr 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
20 abr 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
21 abr 2025	1 BYR = 0.0493 CLP	1 CLP = 20.2655 BYR
22 abr 2025	1 BYR = 0.0491 CLP	1 CLP = 20.3816 BYR
23 abr 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8556 BYR
24 abr 2025	1 BYR = 0.048 CLP	1 CLP = 20.8287 BYR
25 abr 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9574 BYR
26 abr 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9637 BYR
27 abr 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9637 BYR
28 abr 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9543 BYR
29 abr 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7852 BYR
30 abr 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6564 BYR

May 2025

Data	BYR-CLP	CLP-BYR
01 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.6852 BYR
02 mai 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6803 BYR
03 mai 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6411 BYR
04 mai 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6411 BYR
05 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.714 BYR
06 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8212 BYR
07 mai 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8624 BYR
08 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.7059 BYR
09 mai 2025	1 BYR = 0.0476 CLP	1 CLP = 20.9879 BYR
10 mai 2025	1 BYR = 0.0477 CLP	1 CLP = 20.985 BYR
11 mai 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9663 BYR
12 mai 2025	1 BYR = 0.0477 CLP	1 CLP = 20.963 BYR
13 mai 2025	1 BYR = 0.0483 CLP	1 CLP = 20.7127 BYR
14 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.84 BYR
15 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8278 BYR
16 mai 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8702 BYR
17 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7989 BYR
18 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7989 BYR
19 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.8061 BYR
20 mai 2025	1 BYR = 0.0478 CLP	1 CLP = 20.913 BYR
21 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7874 BYR
22 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7896 BYR
23 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7905 BYR
24 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8189 BYR
25 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8189 BYR
26 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8457 BYR
27 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8347 BYR
28 mai 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9096 BYR
29 mai 2025	1 BYR = 0.048 CLP	1 CLP = 20.8244 BYR
30 mai 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8795 BYR
31 mai 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7746 BYR

Jun 2025

Data	BYR-CLP	CLP-BYR
01 jun 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9768 BYR
02 jun 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7951 BYR
03 jun 2025	1 BYR = 0.0479 CLP	1 CLP = 20.8657 BYR
04 jun 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9009 BYR
05 jun 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9745 BYR
06 jun 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0746 BYR
07 jun 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0393 BYR
08 jun 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0393 BYR
09 jun 2025	1 BYR = 0.0476 CLP	1 CLP = 21.0251 BYR
10 jun 2025	1 BYR = 0.0478 CLP	1 CLP = 20.927 BYR
11 jun 2025	1 BYR = 0.048 CLP	1 CLP = 20.8411 BYR
12 jun 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9816 BYR
13 jun 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0719 BYR
14 jun 2025	1 BYR = 0.0472 CLP	1 CLP = 21.1657 BYR
15 jun 2025	1 BYR = 0.0472 CLP	1 CLP = 21.1657 BYR
16 jun 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9127 BYR
17 jun 2025	1 BYR = 0.0478 CLP	1 CLP = 20.9339 BYR
18 jun 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7375 BYR
19 jun 2025	1 BYR = 0.0481 CLP	1 CLP = 20.7783 BYR
20 jun 2025	1 BYR = 0.048 CLP	1 CLP = 20.8355 BYR
21 jun 2025	1 BYR = 0.048 CLP	1 CLP = 20.8271 BYR
22 jun 2025	1 BYR = 0.048 CLP	1 CLP = 20.8271 BYR
23 jun 2025	1 BYR = 0.048 CLP	1 CLP = 20.8511 BYR
24 jun 2025	1 BYR = 0.0484 CLP	1 CLP = 20.6751 BYR
25 jun 2025	1 BYR = 0.0477 CLP	1 CLP = 20.9574 BYR
26 jun 2025	1 BYR = 0.0482 CLP	1 CLP = 20.7594 BYR
27 jun 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0414 BYR
28 jun 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0516 BYR
29 jun 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0516 BYR
30 jun 2025	1 BYR = 0.048 CLP	1 CLP = 20.8353 BYR

Jul 2025

Data	BYR-CLP	CLP-BYR
01 jul 2025	1 BYR = 0.0475 CLP	1 CLP = 21.0324 BYR
02 jul 2025	1 BYR = 0.0474 CLP	1 CLP = 21.1064 BYR
03 jul 2025	1 BYR = 0.0474 CLP	1 CLP = 21.0865 BYR
04 jul 2025	1 BYR = 0.0474 CLP	1 CLP = 21.083 BYR
05 jul 2025	1 BYR = 0.0474 CLP	1 CLP = 21.0818 BYR
06 jul 2025	1 BYR = 0.0474 CLP	1 CLP = 21.0818 BYR

Informação sobre as taxas de câmbio de BYR-CLP e CLP-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias