currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-CHF e CHF-BYR - 2025

Taxas de câmbio BYR-CHF e CHF-BYR - 2025

Taxas de câmbio de BYR-CHF e CHF-BYR

Verifique abaixo as taxas de câmbio para BYR-CHF e CHF-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0 CHF
1 CHF = 22788,6102 BYR
1A 2A 3A

Jan 2025

DataBYR-CHFCHF-BYR
01 jan 2025 1 BYR = 0 CHF 1 CHF = 21697.98 BYR
02 jan 2025 1 BYR = 0 CHF 1 CHF = 21588.3545 BYR
03 jan 2025 1 BYR = 0 CHF 1 CHF = 21561.6785 BYR
04 jan 2025 1 BYR = 0 CHF 1 CHF = 21570.7623 BYR
05 jan 2025 1 BYR = 0 CHF 1 CHF = 21570.7623 BYR
06 jan 2025 1 BYR = 0 CHF 1 CHF = 21739.1281 BYR
07 jan 2025 1 BYR = 0 CHF 1 CHF = 21607.4331 BYR
08 jan 2025 1 BYR = 0 CHF 1 CHF = 21492.1695 BYR
09 jan 2025 1 BYR = 0 CHF 1 CHF = 21491.7031 BYR
10 jan 2025 1 BYR = 0 CHF 1 CHF = 21458.0553 BYR
11 jan 2025 1 BYR = 0 CHF 1 CHF = 21386.0479 BYR
12 jan 2025 1 BYR = 0 CHF 1 CHF = 21386.0479 BYR
13 jan 2025 1 BYR = 0 CHF 1 CHF = 21395.7448 BYR
14 jan 2025 1 BYR = 0 CHF 1 CHF = 21377.7945 BYR
15 jan 2025 1 BYR = 0 CHF 1 CHF = 21494.9639 BYR
16 jan 2025 1 BYR = 0 CHF 1 CHF = 21486.4743 BYR
17 jan 2025 1 BYR = 0 CHF 1 CHF = 21483.222 BYR
18 jan 2025 1 BYR = 0 CHF 1 CHF = 21428.2055 BYR
19 jan 2025 1 BYR = 0 CHF 1 CHF = 21411.4804 BYR
20 jan 2025 1 BYR = 0 CHF 1 CHF = 21469.3288 BYR
21 jan 2025 1 BYR = 0 CHF 1 CHF = 21523.7917 BYR
22 jan 2025 1 BYR = 0 CHF 1 CHF = 21655.6662 BYR
23 jan 2025 1 BYR = 0 CHF 1 CHF = 21600.898 BYR
24 jan 2025 1 BYR = 0 CHF 1 CHF = 21620.4259 BYR
25 jan 2025 1 BYR = 0 CHF 1 CHF = 21644.9556 BYR
26 jan 2025 1 BYR = 0 CHF 1 CHF = 21644.9556 BYR
27 jan 2025 1 BYR = 0 CHF 1 CHF = 21817.4029 BYR
28 jan 2025 1 BYR = 0 CHF 1 CHF = 21638.4278 BYR
29 jan 2025 1 BYR = 0 CHF 1 CHF = 21619.1143 BYR
30 jan 2025 1 BYR = 0 CHF 1 CHF = 21590.6313 BYR
31 jan 2025 1 BYR = 0 CHF 1 CHF = 21524.5098 BYR

Feb 2025

DataBYR-CHFCHF-BYR
01 fev 2025 1 BYR = 0 CHF 1 CHF = 21519.2215 BYR
02 fev 2025 1 BYR = 0 CHF 1 CHF = 21506.2102 BYR
03 fev 2025 1 BYR = 0 CHF 1 CHF = 21445.2577 BYR
04 fev 2025 1 BYR = 0 CHF 1 CHF = 21554.9262 BYR
05 fev 2025 1 BYR = 0 CHF 1 CHF = 21730.2265 BYR
06 fev 2025 1 BYR = 0 CHF 1 CHF = 21655.1255 BYR
07 fev 2025 1 BYR = 0 CHF 1 CHF = 21608.5237 BYR
08 fev 2025 1 BYR = 0 CHF 1 CHF = 21540.8885 BYR
09 fev 2025 1 BYR = 0 CHF 1 CHF = 21540.8885 BYR
10 fev 2025 1 BYR = 0 CHF 1 CHF = 21524.5079 BYR
11 fev 2025 1 BYR = 0 CHF 1 CHF = 21466.0285 BYR
12 fev 2025 1 BYR = 0 CHF 1 CHF = 21512.2257 BYR
13 fev 2025 1 BYR = 0 CHF 1 CHF = 21600.0625 BYR
14 fev 2025 1 BYR = 0 CHF 1 CHF = 21743.9205 BYR
15 fev 2025 1 BYR = 0 CHF 1 CHF = 21803.3625 BYR
16 fev 2025 1 BYR = 0 CHF 1 CHF = 21783.4412 BYR
17 fev 2025 1 BYR = 0 CHF 1 CHF = 21746.2957 BYR
18 fev 2025 1 BYR = 0 CHF 1 CHF = 21741.6581 BYR
19 fev 2025 1 BYR = 0 CHF 1 CHF = 21660.0917 BYR
20 fev 2025 1 BYR = 0 CHF 1 CHF = 21724.6926 BYR
21 fev 2025 1 BYR = 0 CHF 1 CHF = 21792.0743 BYR
22 fev 2025 1 BYR = 0 CHF 1 CHF = 21829.247 BYR
23 fev 2025 1 BYR = 0 CHF 1 CHF = 21826.6453 BYR
24 fev 2025 1 BYR = 0 CHF 1 CHF = 21786.0047 BYR
25 fev 2025 1 BYR = 0 CHF 1 CHF = 21915.8689 BYR
26 fev 2025 1 BYR = 0 CHF 1 CHF = 21884.7376 BYR
27 fev 2025 1 BYR = 0 CHF 1 CHF = 21835.3955 BYR
28 fev 2025 1 BYR = 0 CHF 1 CHF = 21727.0222 BYR

Mar 2025

DataBYR-CHFCHF-BYR
01 mar 2025 1 BYR = 0 CHF 1 CHF = 21696.6764 BYR
02 mar 2025 1 BYR = 0 CHF 1 CHF = 21706.1688 BYR
03 mar 2025 1 BYR = 0 CHF 1 CHF = 21760.8746 BYR
04 mar 2025 1 BYR = 0 CHF 1 CHF = 22075.0502 BYR
05 mar 2025 1 BYR = 0 CHF 1 CHF = 22065.4873 BYR
06 mar 2025 1 BYR = 0 CHF 1 CHF = 22112.4036 BYR
07 mar 2025 1 BYR = 0 CHF 1 CHF = 22278.2923 BYR
08 mar 2025 1 BYR = 0 CHF 1 CHF = 22251.3345 BYR
09 mar 2025 1 BYR = 0 CHF 1 CHF = 22251.3345 BYR
10 mar 2025 1 BYR = 0 CHF 1 CHF = 22340.3901 BYR
11 mar 2025 1 BYR = 0 CHF 1 CHF = 22271.9567 BYR
12 mar 2025 1 BYR = 0 CHF 1 CHF = 22209.5449 BYR
13 mar 2025 1 BYR = 0 CHF 1 CHF = 22222.856 BYR
14 mar 2025 1 BYR = 0 CHF 1 CHF = 22151.7719 BYR
15 mar 2025 1 BYR = 0 CHF 1 CHF = 22203.3211 BYR
16 mar 2025 1 BYR = 0 CHF 1 CHF = 22203.3211 BYR
17 mar 2025 1 BYR = 0 CHF 1 CHF = 22199.5584 BYR
18 mar 2025 1 BYR = 0 CHF 1 CHF = 22259.1834 BYR
19 mar 2025 1 BYR = 0 CHF 1 CHF = 22305.5552 BYR
20 mar 2025 1 BYR = 0 CHF 1 CHF = 22194.4611 BYR
21 mar 2025 1 BYR = 0 CHF 1 CHF = 22242.5636 BYR
22 mar 2025 1 BYR = 0 CHF 1 CHF = 22172.7178 BYR
23 mar 2025 1 BYR = 0 CHF 1 CHF = 22172.7178 BYR
24 mar 2025 1 BYR = 0 CHF 1 CHF = 22221.8515 BYR
25 mar 2025 1 BYR = 0 CHF 1 CHF = 22234.9486 BYR
26 mar 2025 1 BYR = 0 CHF 1 CHF = 22176.9599 BYR
27 mar 2025 1 BYR = 0 CHF 1 CHF = 22194.0393 BYR
28 mar 2025 1 BYR = 0 CHF 1 CHF = 22208.4894 BYR
29 mar 2025 1 BYR = 0 CHF 1 CHF = 22253.2822 BYR
30 mar 2025 1 BYR = 0 CHF 1 CHF = 22253.2822 BYR
31 mar 2025 1 BYR = 0 CHF 1 CHF = 22248.5718 BYR

Apr 2025

DataBYR-CHFCHF-BYR
01 abr 2025 1 BYR = 0 CHF 1 CHF = 22212.7804 BYR
02 abr 2025 1 BYR = 0 CHF 1 CHF = 22192.1518 BYR
03 abr 2025 1 BYR = 0 CHF 1 CHF = 22785.3814 BYR
04 abr 2025 1 BYR = 0 CHF 1 CHF = 23058.1483 BYR
05 abr 2025 1 BYR = 0 CHF 1 CHF = 22756.0021 BYR
06 abr 2025 1 BYR = 0 CHF 1 CHF = 22744.5088 BYR
07 abr 2025 1 BYR = 0 CHF 1 CHF = 22910.8665 BYR
08 abr 2025 1 BYR = 0 CHF 1 CHF = 22920.6163 BYR
09 abr 2025 1 BYR = 0 CHF 1 CHF = 23355.2971 BYR
10 abr 2025 1 BYR = 0 CHF 1 CHF = 23283.3297 BYR
11 abr 2025 1 BYR = 0 CHF 1 CHF = 24018.4189 BYR
12 abr 2025 1 BYR = 0 CHF 1 CHF = 24035.1757 BYR
13 abr 2025 1 BYR = 0 CHF 1 CHF = 24035.1757 BYR
14 abr 2025 1 BYR = 0 CHF 1 CHF = 23947.8431 BYR
15 abr 2025 1 BYR = 0 CHF 1 CHF = 24010.8583 BYR
16 abr 2025 1 BYR = 0 CHF 1 CHF = 23993.0984 BYR
17 abr 2025 1 BYR = 0 CHF 1 CHF = 23966.4326 BYR
18 abr 2025 1 BYR = 0 CHF 1 CHF = 23946.5422 BYR
19 abr 2025 1 BYR = 0 CHF 1 CHF = 23946.5164 BYR
20 abr 2025 1 BYR = 0 CHF 1 CHF = 23946.5164 BYR
21 abr 2025 1 BYR = 0 CHF 1 CHF = 23946.5164 BYR
22 abr 2025 1 BYR = 0 CHF 1 CHF = 24137.0414 BYR
23 abr 2025 1 BYR = 0 CHF 1 CHF = 23850.1269 BYR
24 abr 2025 1 BYR = 0 CHF 1 CHF = 23737.3674 BYR
25 abr 2025 1 BYR = 0 CHF 1 CHF = 23651.4851 BYR
26 abr 2025 1 BYR = 0 CHF 1 CHF = 23667.5527 BYR
27 abr 2025 1 BYR = 0 CHF 1 CHF = 23667.5504 BYR
28 abr 2025 1 BYR = 0 CHF 1 CHF = 23643.3641 BYR
29 abr 2025 1 BYR = 0 CHF 1 CHF = 23740.2742 BYR
30 abr 2025 1 BYR = 0 CHF 1 CHF = 23757.312 BYR

May 2025

DataBYR-CHFCHF-BYR
01 mai 2025 1 BYR = 0 CHF 1 CHF = 23708.7992 BYR
02 mai 2025 1 BYR = 0 CHF 1 CHF = 23792.1395 BYR
03 mai 2025 1 BYR = 0 CHF 1 CHF = 23712.2037 BYR
04 mai 2025 1 BYR = 0 CHF 1 CHF = 23698.8086 BYR
05 mai 2025 1 BYR = 0 CHF 1 CHF = 23804.476 BYR
06 mai 2025 1 BYR = 0 CHF 1 CHF = 23766.7875 BYR
07 mai 2025 1 BYR = 0 CHF 1 CHF = 23792.1032 BYR
08 mai 2025 1 BYR = 0 CHF 1 CHF = 23738.1515 BYR
09 mai 2025 1 BYR = 0 CHF 1 CHF = 23578.7992 BYR
10 mai 2025 1 BYR = 0 CHF 1 CHF = 23566.0479 BYR
11 mai 2025 1 BYR = 0 CHF 1 CHF = 23556.308 BYR
12 mai 2025 1 BYR = 0 CHF 1 CHF = 23219.9375 BYR
13 mai 2025 1 BYR = 0 CHF 1 CHF = 23283.37 BYR
14 mai 2025 1 BYR = 0 CHF 1 CHF = 23441.3307 BYR
15 mai 2025 1 BYR = 0 CHF 1 CHF = 23371.1801 BYR
16 mai 2025 1 BYR = 0 CHF 1 CHF = 23422.2811 BYR
17 mai 2025 1 BYR = 0 CHF 1 CHF = 23393.3573 BYR
18 mai 2025 1 BYR = 0 CHF 1 CHF = 23393.3573 BYR
19 mai 2025 1 BYR = 0 CHF 1 CHF = 23517.5375 BYR
20 mai 2025 1 BYR = 0 CHF 1 CHF = 23527.5877 BYR
21 mai 2025 1 BYR = 0 CHF 1 CHF = 23763.335 BYR
22 mai 2025 1 BYR = 0 CHF 1 CHF = 23717.4212 BYR
23 mai 2025 1 BYR = 0 CHF 1 CHF = 23751.9599 BYR
24 mai 2025 1 BYR = 0 CHF 1 CHF = 23859.691 BYR
25 mai 2025 1 BYR = 0 CHF 1 CHF = 23859.691 BYR
26 mai 2025 1 BYR = 0 CHF 1 CHF = 23835.4384 BYR
27 mai 2025 1 BYR = 0 CHF 1 CHF = 23702.2628 BYR
28 mai 2025 1 BYR = 0 CHF 1 CHF = 23688.5928 BYR
29 mai 2025 1 BYR = 0 CHF 1 CHF = 23679.2082 BYR
30 mai 2025 1 BYR = 0 CHF 1 CHF = 23786.6735 BYR
31 mai 2025 1 BYR = 0 CHF 1 CHF = 23843.7774 BYR

Jun 2025

DataBYR-CHFCHF-BYR
01 jun 2025 1 BYR = 0 CHF 1 CHF = 23865.9088 BYR
02 jun 2025 1 BYR = 0 CHF 1 CHF = 23966.7347 BYR
03 jun 2025 1 BYR = 0 CHF 1 CHF = 23871.8634 BYR
04 jun 2025 1 BYR = 0 CHF 1 CHF = 23814.5951 BYR
05 jun 2025 1 BYR = 0 CHF 1 CHF = 23914.4165 BYR
06 jun 2025 1 BYR = 0 CHF 1 CHF = 23867.4564 BYR
07 jun 2025 1 BYR = 0 CHF 1 CHF = 23772.1905 BYR
08 jun 2025 1 BYR = 0 CHF 1 CHF = 23840.0377 BYR
09 jun 2025 1 BYR = 0 CHF 1 CHF = 23869.2715 BYR
10 jun 2025 1 BYR = 0 CHF 1 CHF = 23869.8519 BYR
11 jun 2025 1 BYR = 0 CHF 1 CHF = 23822.5425 BYR
12 jun 2025 1 BYR = 0 CHF 1 CHF = 24110.0303 BYR
13 jun 2025 1 BYR = 0 CHF 1 CHF = 24085.7153 BYR
14 jun 2025 1 BYR = 0 CHF 1 CHF = 24124.9205 BYR
15 jun 2025 1 BYR = 0 CHF 1 CHF = 24124.9205 BYR
16 jun 2025 1 BYR = 0 CHF 1 CHF = 24157.4122 BYR
17 jun 2025 1 BYR = 0 CHF 1 CHF = 24105.1625 BYR
18 jun 2025 1 BYR = 0 CHF 1 CHF = 23970.1147 BYR
19 jun 2025 1 BYR = 0 CHF 1 CHF = 23965.8571 BYR
20 jun 2025 1 BYR = 0 CHF 1 CHF = 23972.5907 BYR
21 jun 2025 1 BYR = 0 CHF 1 CHF = 23963.0836 BYR
22 jun 2025 1 BYR = 0 CHF 1 CHF = 23963.0836 BYR
23 jun 2025 1 BYR = 0 CHF 1 CHF = 23957.2181 BYR
24 jun 2025 1 BYR = 0 CHF 1 CHF = 24226.6989 BYR
25 jun 2025 1 BYR = 0 CHF 1 CHF = 24301.0438 BYR
26 jun 2025 1 BYR = 0 CHF 1 CHF = 24450.031 BYR
27 jun 2025 1 BYR = 0 CHF 1 CHF = 24523.7561 BYR
28 jun 2025 1 BYR = 0 CHF 1 CHF = 24542.0437 BYR
29 jun 2025 1 BYR = 0 CHF 1 CHF = 24233.4826 BYR
30 jun 2025 1 BYR = 0 CHF 1 CHF = 24598.2929 BYR

Jul 2025

DataBYR-CHFCHF-BYR
01 jul 2025 1 BYR = 0 CHF 1 CHF = 24845.8146 BYR
02 jul 2025 1 BYR = 0 CHF 1 CHF = 24728.5805 BYR
03 jul 2025 1 BYR = 0 CHF 1 CHF = 24710.0362 BYR
04 jul 2025 1 BYR = 0 CHF 1 CHF = 24694.4785 BYR
05 jul 2025 1 BYR = 0 CHF 1 CHF = 24681.6425 BYR
06 jul 2025 1 BYR = 0 CHF 1 CHF = 24681.6425 BYR

Informação sobre as taxas de câmbio de BYR-CHF e CHF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats