currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-CDF e CDF-BYR - 2025

Taxas de câmbio BYR-CDF e CDF-BYR - 2025

Taxas de câmbio de BYR-CDF e CDF-BYR

Verifique abaixo as taxas de câmbio para BYR-CDF e CDF-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,1461 CDF
1 CDF = 6,8425 BYR
1A 2A 3A
BYR para CDFCDF para BYR
0,1465 Data: 4/9 0,1465 Data: 4/8 0,1466 Data: 4/7 0,1466 Data: 4/6 0,1466 Data: 4/5 0,1466 Data: 4/4 0,1465 Data: 4/3 0,1466 Data: 4/2 0,1464 Data: 4/1 0,1466 Data: 3/31 0,1466 Data: 3/30 0,1466 Data: 3/29 0,1464 Data: 3/28 0,1465 Data: 3/27 0,1464 Data: 3/26 0,1467 Data: 3/25 0,1467 Data: 3/24 0,1467 Data: 3/23 0,1467 Data: 3/22 0,1465 Data: 3/21 0,1464 Data: 3/20 0,1467 Data: 3/19 0,1467 Data: 3/18 0,1467 Data: 3/17 0,1467 Data: 3/16 0,1467 Data: 3/15 0,1467 Data: 3/14 0,1467 Data: 3/13 0,1467 Data: 3/12 0,1467 Data: 3/11 0,1467 Data: 3/10 0,1467 Data: 3/9 0,1467 Data: 3/8 0,1467 Data: 3/7 0,1467 Data: 3/6 0,1467 Data: 3/5 0,1464 Data: 3/4 0,1465 Data: 3/3 0,1465 Data: 3/2 0,1465 Data: 3/1 0,1464 Data: 2/28 0,1464 Data: 2/27 0,1465 Data: 2/26 0,1465 Data: 2/25 0,1464 Data: 2/24 0,1464 Data: 2/23 0,1464 Data: 2/22 0,1464 Data: 2/21 0,1465 Data: 2/20 0,1464 Data: 2/19 0,1462 Data: 2/18 0,1462 Data: 2/17 0,1462 Data: 2/16 0,1462 Data: 2/15 0,1462 Data: 2/14 0,1464 Data: 2/13 0,1465 Data: 2/12 0,1464 Data: 2/11 0,1457 Data: 2/10 0,1457 Data: 2/9 0,1457 Data: 2/8 0,1454 Data: 2/7 0,1457 Data: 2/6 0,1454 Data: 2/5 0,1454 Data: 2/4 0,1456 Data: 2/3 0,1456 Data: 2/2 0,1456 Data: 2/1 0,1456 Data: 1/31 0,1452 Data: 1/30 0,1453 Data: 1/29 0,1452 Data: 1/28 0,1452 Data: 1/27 0,1452 Data: 1/26 0,1452 Data: 1/25 0,1452 Data: 1/24 0,1452 Data: 1/23 0,1446 Data: 1/22 0,1446 Data: 1/21 0,1446 Data: 1/20 0,1446 Data: 1/19 0,1446 Data: 1/18 0,1446 Data: 1/17 0,1445 Data: 1/16 0,1446 Data: 1/15 0,1464 Data: 1/14 0,1464 Data: 1/13 0,1464 Data: 1/12 0,1464 Data: 1/11 0,1464 Data: 1/10 0,1464 Data: 1/9 0,1464 Data: 1/8 0,1464 Data: 1/7 0,1464 Data: 1/6 0,1464 Data: 1/5 0,1464 Data: 1/4 0,1464 Data: 1/3 0,1464 Data: 1/2 0,1464 Data: 1/1 0,1465 Data: 4/9 0,1465 Data: 4/8 0,1466 Data: 4/7 0,1466 Data: 4/6 0,1466 Data: 4/5 0,1466 Data: 4/4 0,1465 Data: 4/3 0,1466 Data: 4/2 0,1464 Data: 4/1 0,1466 Data: 3/31 0,1466 Data: 3/30 0,1466 Data: 3/29 0,1464 Data: 3/28 0,1465 Data: 3/27 0,1464 Data: 3/26 0,1467 Data: 3/25 0,1467 Data: 3/24 0,1467 Data: 3/23 0,1467 Data: 3/22 0,1465 Data: 3/21 0,1464 Data: 3/20 0,1467 Data: 3/19 0,1467 Data: 3/18 0,1467 Data: 3/17 0,1467 Data: 3/16 0,1467 Data: 3/15 0,1467 Data: 3/14 0,1467 Data: 3/13 0,1467 Data: 3/12 0,1467 Data: 3/11 0,1467 Data: 3/10 0,1467 Data: 3/9 0,1467 Data: 3/8 0,1467 Data: 3/7 0,1467 Data: 3/6 0,1467 Data: 3/5 0,1464 Data: 3/4 0,1465 Data: 3/3 0,1465 Data: 3/2 0,1465 Data: 3/1 0,1464 Data: 2/28 0,1464 Data: 2/27 0,1465 Data: 2/26 0,1465 Data: 2/25 0,1464 Data: 2/24 0,1464 Data: 2/23 0,1464 Data: 2/22 0,1464 Data: 2/21 0,1465 Data: 2/20 0,1464 Data: 2/19 0,1462 Data: 2/18 0,1462 Data: 2/17 0,1462 Data: 2/16 0,1462 Data: 2/15 0,1462 Data: 2/14 0,1464 Data: 2/13 0,1465 Data: 2/12 0,1464 Data: 2/11 0,1457 Data: 2/10 0,1457 Data: 2/9 0,1457 Data: 2/8 0,1454 Data: 2/7 0,1457 Data: 2/6 0,1454 Data: 2/5 0,1454 Data: 2/4 0,1456 Data: 2/3 0,1456 Data: 2/2 0,1456 Data: 2/1 0,1456 Data: 1/31 0,1452 Data: 1/30 0,1453 Data: 1/29 0,1452 Data: 1/28 0,1452 Data: 1/27 0,1452 Data: 1/26 0,1452 Data: 1/25 0,1452 Data: 1/24 0,1452 Data: 1/23 0,1446 Data: 1/22 0,1446 Data: 1/21 0,1446 Data: 1/20 0,1446 Data: 1/19 0,1446 Data: 1/18 0,1446 Data: 1/17 0,1445 Data: 1/16 0,1446 Data: 1/15 0,1464 Data: 1/14 0,1464 Data: 1/13 0,1464 Data: 1/12 0,1464 Data: 1/11 0,1464 Data: 1/10 0,1464 Data: 1/9 0,1464 Data: 1/8 0,1464 Data: 1/7 0,1464 Data: 1/6 0,1464 Data: 1/5 0,1464 Data: 1/4 0,1464 Data: 1/3 0,1464 Data: 1/2 0,1464 Data: 1/1

Jan 2025

DataBYR-CDFCDF-BYR
01 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
03 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8327 BYR
04 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
05 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
06 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
07 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
08 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8305 BYR
09 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
10 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
11 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
13 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
15 jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
16 jan 2025 1 BYR = 0.1445 CDF 1 CDF = 6.9185 BYR
17 jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
18 jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
19 jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
20 jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
21 jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
22 jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
23 jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
24 jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8869 BYR
25 jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
26 jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
27 jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
28 jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
29 jan 2025 1 BYR = 0.1453 CDF 1 CDF = 6.8808 BYR
30 jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
31 jan 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR

Feb 2025

DataBYR-CDFCDF-BYR
01 fev 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
02 fev 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
03 fev 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
04 fev 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
05 fev 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
06 fev 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
07 fev 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
08 fev 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
09 fev 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
10 fev 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
11 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 fev 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
13 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 fev 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
15 fev 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
16 fev 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
17 fev 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
18 fev 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
19 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
20 fev 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
21 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8316 BYR
22 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
23 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
24 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
25 fev 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
26 fev 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
27 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
28 fev 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR

Mar 2025

DataBYR-CDFCDF-BYR
01 mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
02 mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
03 mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
04 mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
05 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
06 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
07 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
08 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
09 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
10 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
11 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
12 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
13 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
14 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
15 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
16 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
17 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
18 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
19 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
20 mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
21 mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
22 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
23 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
24 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
25 mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
26 mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
27 mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
28 mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
29 mar 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
30 mar 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
31 mar 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR

Apr 2025

DataBYR-CDFCDF-BYR
01 abr 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 abr 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
03 abr 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
04 abr 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
05 abr 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
06 abr 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
07 abr 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
08 abr 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
09 abr 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR

Informação sobre as taxas de câmbio de BYR-CDF e CDF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats