> Taxas de câmbio BYR-CDF e CDF-BYR - 2025

Taxas de câmbio BYR-CDF e CDF-BYR - 2025

Taxas de câmbio de BYR-CDF e CDF-BYR

Verifique abaixo as taxas de câmbio para BYR-CDF e CDF-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,1464 CDF

1 CDF = 6,8317 BYR

1A 2A 3A

BYR para CDFCDF para BYR

Jan 2025

Data	BYR-CDF	CDF-BYR
01 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8327 BYR
04 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
05 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
06 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8328 BYR
07 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
09 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
10 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 jan 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
16 jan 2025	1 BYR = 0.1445 CDF	1 CDF = 6.9185 BYR
17 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
18 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
19 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
20 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
21 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
22 jan 2025	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
23 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
24 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
25 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
26 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
27 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
28 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 jan 2025	1 BYR = 0.1453 CDF	1 CDF = 6.8808 BYR
30 jan 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
31 jan 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR

Feb 2025

Data	BYR-CDF	CDF-BYR
01 fev 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
02 fev 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
03 fev 2025	1 BYR = 0.1456 CDF	1 CDF = 6.87 BYR
04 fev 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
05 fev 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
06 fev 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
07 fev 2025	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
08 fev 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
09 fev 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
10 fev 2025	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
11 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 fev 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 fev 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 fev 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 fev 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
17 fev 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
18 fev 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
19 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 fev 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
21 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
22 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
24 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 fev 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
26 fev 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
27 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
28 fev 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Mar 2025

Data	BYR-CDF	CDF-BYR
01 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
02 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
03 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
04 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
07 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
08 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
13 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
14 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
15 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
16 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
17 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
18 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
19 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
20 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
23 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
25 mar 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
26 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 mar 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
28 mar 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
30 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR
31 mar 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8233 BYR

Apr 2025

Data	BYR-CDF	CDF-BYR
01 abr 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
02 abr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 abr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 abr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
05 abr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
06 abr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 abr 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
08 abr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
09 abr 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
10 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
11 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
13 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
14 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8186 BYR
15 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
16 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
17 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
18 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 abr 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
29 abr 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8079 BYR
30 abr 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR

May 2025

Data	BYR-CDF	CDF-BYR
01 mai 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
02 mai 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
03 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
04 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
05 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 mai 2025	1 BYR = 0.1466 CDF	1 CDF = 6.8221 BYR
07 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 mai 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 mai 2025	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
11 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
12 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8245 BYR
13 mai 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
15 mai 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
16 mai 2025	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 mai 2025	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 mai 2025	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
22 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
23 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
24 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
31 mai 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Jun 2025

Data	BYR-CDF	CDF-BYR
01 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 jun 2025	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
05 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
06 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
07 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
08 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
09 jun 2025	1 BYR = 0.1469 CDF	1 CDF = 6.8056 BYR
10 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
11 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
12 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
13 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
14 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
15 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
16 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
17 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
18 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
19 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
20 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
21 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
22 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
23 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
24 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
25 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
26 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
27 jun 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8127 BYR
28 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
29 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
30 jun 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR

Jul 2025

Data	BYR-CDF	CDF-BYR
01 jul 2025	1 BYR = 0.147 CDF	1 CDF = 6.8032 BYR
02 jul 2025	1 BYR = 0.1468 CDF	1 CDF = 6.8115 BYR
03 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
04 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
05 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR
06 jul 2025	1 BYR = 0.1472 CDF	1 CDF = 6.7938 BYR

Informação sobre as taxas de câmbio de BYR-CDF e CDF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias