> Taxas de câmbio BYR-BZD e BZD-BYR - 2025

Taxas de câmbio BYR-BZD e BZD-BYR - 2025

Taxas de câmbio de BYR-BZD e BZD-BYR

Verifique abaixo as taxas de câmbio para BYR-BZD e BZD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0001 BZD

1 BZD = 9759,0024 BYR

1A 2A 3A

BYR para BZDBZD para BYR

Jan 2025

Data	BYR-BZD	BZD-BYR
01 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.809 BYR
02 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.8426 BYR
03 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.6558 BYR
04 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.4687 BYR
05 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.4687 BYR
06 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9733.8121 BYR
07 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.1496 BYR
08 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9747.2682 BYR
09 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.4168 BYR
10 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7561 BYR
11 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9714.7524 BYR
12 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9714.7524 BYR
13 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.2054 BYR
14 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.8572 BYR
15 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.8889 BYR
16 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.2617 BYR
17 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.7414 BYR
18 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.864 BYR
19 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.864 BYR
20 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.2284 BYR
21 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.3566 BYR
22 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9809.9897 BYR
23 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.1637 BYR
24 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.7738 BYR
25 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9775.8067 BYR
26 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9775.8067 BYR
27 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.0293 BYR
28 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.5909 BYR
29 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.1269 BYR
30 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.1449 BYR
31 jan 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.2093 BYR

Feb 2025

Data	BYR-BZD	BZD-BYR
01 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.2062 BYR
02 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9744.987 BYR
03 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.5041 BYR
04 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.0774 BYR
05 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.2328 BYR
06 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.1312 BYR
07 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.9892 BYR
08 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9713.5368 BYR
09 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9713.5368 BYR
10 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.0889 BYR
11 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.8724 BYR
12 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.6558 BYR
13 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.8598 BYR
14 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.4867 BYR
15 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9786.017 BYR
16 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9786.017 BYR
17 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.1336 BYR
18 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.2939 BYR
19 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.8569 BYR
20 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.1335 BYR
21 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.6072 BYR
22 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.8662 BYR
23 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.8662 BYR
24 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.9668 BYR
25 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9765.0713 BYR
26 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.2913 BYR
27 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.7405 BYR
28 fev 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.8426 BYR

Mar 2025

Data	BYR-BZD	BZD-BYR
01 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.8416 BYR
02 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9739.4787 BYR
03 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9770.9194 BYR
04 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.6618 BYR
05 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9772.357 BYR
06 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.1292 BYR
07 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.8265 BYR
08 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.0389 BYR
09 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.0389 BYR
10 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.3722 BYR
11 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.4352 BYR
12 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.6368 BYR
13 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.7888 BYR
14 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.3171 BYR
15 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.7485 BYR
16 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.7485 BYR
17 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.4419 BYR
18 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.1927 BYR
19 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.865 BYR
20 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.44 BYR
21 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.68 BYR
22 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9781.5652 BYR
23 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9781.5652 BYR
24 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.2804 BYR
25 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.8915 BYR
26 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.2145 BYR
27 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.9587 BYR
28 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.284 BYR
29 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9862.505 BYR
30 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9862.505 BYR
31 mar 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.1055 BYR

Apr 2025

Data	BYR-BZD	BZD-BYR
01 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.9656 BYR
02 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.906 BYR
03 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.7716 BYR
04 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9780.1404 BYR
05 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9697.385 BYR
06 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9697.385 BYR
07 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.5673 BYR
08 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9768.3471 BYR
09 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.6268 BYR
10 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.2371 BYR
11 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.2413 BYR
12 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9778.0511 BYR
13 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9778.0511 BYR
14 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.9703 BYR
15 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9748.7811 BYR
16 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4452 BYR
17 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
18 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
19 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
20 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
21 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.4094 BYR
22 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.0837 BYR
23 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.5393 BYR
24 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.5437 BYR
25 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7666 BYR
26 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7679 BYR
27 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7671 BYR
28 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.0396 BYR
29 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.3387 BYR
30 abr 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.0226 BYR

May 2025

Data	BYR-BZD	BZD-BYR
01 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9727.907 BYR
02 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.3518 BYR
03 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9734.5538 BYR
04 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9734.5538 BYR
05 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9766.8869 BYR
06 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.0352 BYR
07 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.7184 BYR
08 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9767.5388 BYR
09 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.3468 BYR
10 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.3449 BYR
11 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.8625 BYR
12 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9776.18 BYR
13 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.734 BYR
14 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9745.2235 BYR
15 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9750.2972 BYR
16 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.9294 BYR
17 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9725.9477 BYR
18 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9725.9477 BYR
19 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.4826 BYR
20 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.6029 BYR
21 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.4595 BYR
22 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9769.1069 BYR
23 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.1334 BYR
24 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.7765 BYR
25 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9773.7765 BYR
26 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.5443 BYR
27 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.8412 BYR
28 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.8118 BYR
29 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9753.6603 BYR
30 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.0889 BYR
31 mai 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.0878 BYR

Jun 2025

Data	BYR-BZD	BZD-BYR
01 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9776.314 BYR
02 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.3984 BYR
03 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9752.9569 BYR
04 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.724 BYR
05 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.4835 BYR
06 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.9975 BYR
07 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9741.0586 BYR
08 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9741.0586 BYR
09 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.3192 BYR
10 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.0571 BYR
11 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9754.4041 BYR
12 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9759.683 BYR
13 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9749.5815 BYR
14 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9800.4244 BYR
15 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9800.4244 BYR
16 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.2768 BYR
17 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.4946 BYR
18 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.5506 BYR
19 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9766.5341 BYR
20 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9751.9071 BYR
21 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.2052 BYR
22 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.2052 BYR
23 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.6733 BYR
24 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9763.7333 BYR
25 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9762.034 BYR
26 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9746.9869 BYR
27 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9761.725 BYR
28 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.5978 BYR
29 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9764.5978 BYR
30 jun 2025	1 BYR = 0.0001 BZD	1 BZD = 9757.4306 BYR

Jul 2025

Data	BYR-BZD	BZD-BYR
01 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9756.6285 BYR
02 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.9147 BYR
03 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9755.9868 BYR
04 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9760.6876 BYR
05 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.1614 BYR
06 jul 2025	1 BYR = 0.0001 BZD	1 BZD = 9758.1614 BYR

Informação sobre as taxas de câmbio de BYR-BZD e BZD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias