currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ZWL e ZWL-BWP - 2025

Taxas de câmbio BWP-ZWL e ZWL-BWP - 2025

Taxas de câmbio de BWP-ZWL e ZWL-BWP

Verifique abaixo as taxas de câmbio para BWP-ZWL e ZWL-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 23,3098 ZWL
1 ZWL = 0,0429 BWP
1A 2A 3A

Jan 2025

DataBWP-ZWLZWL-BWP
01 jan 2025 1 BWP = 23.1338 ZWL 1 ZWL = 0.0432 BWP
02 jan 2025 1 BWP = 23.1499 ZWL 1 ZWL = 0.0432 BWP
03 jan 2025 1 BWP = 23.1627 ZWL 1 ZWL = 0.0432 BWP
04 jan 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
05 jan 2025 1 BWP = 23.2062 ZWL 1 ZWL = 0.0431 BWP
06 jan 2025 1 BWP = 23.2261 ZWL 1 ZWL = 0.0431 BWP
07 jan 2025 1 BWP = 23.2224 ZWL 1 ZWL = 0.0431 BWP
08 jan 2025 1 BWP = 22.9501 ZWL 1 ZWL = 0.0436 BWP
09 jan 2025 1 BWP = 22.9758 ZWL 1 ZWL = 0.0435 BWP
10 jan 2025 1 BWP = 22.8789 ZWL 1 ZWL = 0.0437 BWP
11 jan 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
12 jan 2025 1 BWP = 22.778 ZWL 1 ZWL = 0.0439 BWP
13 jan 2025 1 BWP = 22.7397 ZWL 1 ZWL = 0.044 BWP
14 jan 2025 1 BWP = 22.8501 ZWL 1 ZWL = 0.0438 BWP
15 jan 2025 1 BWP = 22.9456 ZWL 1 ZWL = 0.0436 BWP
16 jan 2025 1 BWP = 22.9586 ZWL 1 ZWL = 0.0436 BWP
17 jan 2025 1 BWP = 23.048 ZWL 1 ZWL = 0.0434 BWP
18 jan 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
19 jan 2025 1 BWP = 23.0554 ZWL 1 ZWL = 0.0434 BWP
20 jan 2025 1 BWP = 23.0232 ZWL 1 ZWL = 0.0434 BWP
21 jan 2025 1 BWP = 23.1351 ZWL 1 ZWL = 0.0432 BWP
22 jan 2025 1 BWP = 23.2597 ZWL 1 ZWL = 0.043 BWP
23 jan 2025 1 BWP = 23.1871 ZWL 1 ZWL = 0.0431 BWP
24 jan 2025 1 BWP = 23.3531 ZWL 1 ZWL = 0.0428 BWP
25 jan 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
26 jan 2025 1 BWP = 23.4037 ZWL 1 ZWL = 0.0427 BWP
27 jan 2025 1 BWP = 23.1982 ZWL 1 ZWL = 0.0431 BWP
28 jan 2025 1 BWP = 23.1165 ZWL 1 ZWL = 0.0433 BWP
29 jan 2025 1 BWP = 23.1202 ZWL 1 ZWL = 0.0433 BWP
30 jan 2025 1 BWP = 23.2457 ZWL 1 ZWL = 0.043 BWP
31 jan 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP

Feb 2025

DataBWP-ZWLZWL-BWP
01 fev 2025 1 BWP = 23.1267 ZWL 1 ZWL = 0.0432 BWP
02 fev 2025 1 BWP = 23.0883 ZWL 1 ZWL = 0.0433 BWP
03 fev 2025 1 BWP = 22.9195 ZWL 1 ZWL = 0.0436 BWP
04 fev 2025 1 BWP = 23.0565 ZWL 1 ZWL = 0.0434 BWP
05 fev 2025 1 BWP = 23.1922 ZWL 1 ZWL = 0.0431 BWP
06 fev 2025 1 BWP = 23.1614 ZWL 1 ZWL = 0.0432 BWP
07 fev 2025 1 BWP = 23.263 ZWL 1 ZWL = 0.043 BWP
08 fev 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
09 fev 2025 1 BWP = 23.1741 ZWL 1 ZWL = 0.0432 BWP
10 fev 2025 1 BWP = 23.244 ZWL 1 ZWL = 0.043 BWP
11 fev 2025 1 BWP = 23.2369 ZWL 1 ZWL = 0.043 BWP
12 fev 2025 1 BWP = 23.2589 ZWL 1 ZWL = 0.043 BWP
13 fev 2025 1 BWP = 23.3191 ZWL 1 ZWL = 0.0429 BWP
14 fev 2025 1 BWP = 23.3345 ZWL 1 ZWL = 0.0429 BWP
15 fev 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
16 fev 2025 1 BWP = 23.4124 ZWL 1 ZWL = 0.0427 BWP
17 fev 2025 1 BWP = 23.3275 ZWL 1 ZWL = 0.0429 BWP
18 fev 2025 1 BWP = 23.3109 ZWL 1 ZWL = 0.0429 BWP
19 fev 2025 1 BWP = 23.2579 ZWL 1 ZWL = 0.043 BWP
20 fev 2025 1 BWP = 23.2704 ZWL 1 ZWL = 0.043 BWP
21 fev 2025 1 BWP = 23.3819 ZWL 1 ZWL = 0.0428 BWP
22 fev 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
23 fev 2025 1 BWP = 23.3841 ZWL 1 ZWL = 0.0428 BWP
24 fev 2025 1 BWP = 23.3817 ZWL 1 ZWL = 0.0428 BWP
25 fev 2025 1 BWP = 23.396 ZWL 1 ZWL = 0.0427 BWP
26 fev 2025 1 BWP = 23.3525 ZWL 1 ZWL = 0.0428 BWP
27 fev 2025 1 BWP = 23.3355 ZWL 1 ZWL = 0.0429 BWP
28 fev 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP

Mar 2025

DataBWP-ZWLZWL-BWP
01 mar 2025 1 BWP = 23.2775 ZWL 1 ZWL = 0.043 BWP
02 mar 2025 1 BWP = 23.221 ZWL 1 ZWL = 0.0431 BWP
03 mar 2025 1 BWP = 23.1971 ZWL 1 ZWL = 0.0431 BWP
04 mar 2025 1 BWP = 23.2975 ZWL 1 ZWL = 0.0429 BWP
05 mar 2025 1 BWP = 23.4443 ZWL 1 ZWL = 0.0427 BWP
06 mar 2025 1 BWP = 23.5206 ZWL 1 ZWL = 0.0425 BWP
07 mar 2025 1 BWP = 23.6699 ZWL 1 ZWL = 0.0422 BWP
08 mar 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
09 mar 2025 1 BWP = 23.6534 ZWL 1 ZWL = 0.0423 BWP
10 mar 2025 1 BWP = 23.5595 ZWL 1 ZWL = 0.0424 BWP
11 mar 2025 1 BWP = 23.6043 ZWL 1 ZWL = 0.0424 BWP
12 mar 2025 1 BWP = 23.4736 ZWL 1 ZWL = 0.0426 BWP
13 mar 2025 1 BWP = 23.5081 ZWL 1 ZWL = 0.0425 BWP
14 mar 2025 1 BWP = 23.6501 ZWL 1 ZWL = 0.0423 BWP
15 mar 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
16 mar 2025 1 BWP = 23.6902 ZWL 1 ZWL = 0.0422 BWP
17 mar 2025 1 BWP = 23.675 ZWL 1 ZWL = 0.0422 BWP
18 mar 2025 1 BWP = 23.7184 ZWL 1 ZWL = 0.0422 BWP
19 mar 2025 1 BWP = 23.677 ZWL 1 ZWL = 0.0422 BWP
20 mar 2025 1 BWP = 23.6058 ZWL 1 ZWL = 0.0424 BWP
21 mar 2025 1 BWP = 23.6202 ZWL 1 ZWL = 0.0423 BWP
22 mar 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
23 mar 2025 1 BWP = 23.6755 ZWL 1 ZWL = 0.0422 BWP
24 mar 2025 1 BWP = 23.6328 ZWL 1 ZWL = 0.0423 BWP
25 mar 2025 1 BWP = 23.628 ZWL 1 ZWL = 0.0423 BWP
26 mar 2025 1 BWP = 23.5084 ZWL 1 ZWL = 0.0425 BWP
27 mar 2025 1 BWP = 23.5665 ZWL 1 ZWL = 0.0424 BWP
28 mar 2025 1 BWP = 23.5711 ZWL 1 ZWL = 0.0424 BWP
29 mar 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
30 mar 2025 1 BWP = 23.8228 ZWL 1 ZWL = 0.042 BWP
31 mar 2025 1 BWP = 23.4737 ZWL 1 ZWL = 0.0426 BWP

Apr 2025

DataBWP-ZWLZWL-BWP
01 abr 2025 1 BWP = 23.4444 ZWL 1 ZWL = 0.0427 BWP
02 abr 2025 1 BWP = 23.2717 ZWL 1 ZWL = 0.043 BWP
03 abr 2025 1 BWP = 23.2698 ZWL 1 ZWL = 0.043 BWP
04 abr 2025 1 BWP = 23.2698 ZWL 1 ZWL = 0.043 BWP

Informação sobre as taxas de câmbio de BWP-ZWL e ZWL-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats