currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ZMW e ZMW-BWP - 2025

Taxas de câmbio BWP-ZMW e ZMW-BWP - 2025

Taxas de câmbio de BWP-ZMW e ZMW-BWP

Verifique abaixo as taxas de câmbio para BWP-ZMW e ZMW-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 2,0312 ZMW
1 ZMW = 0,4923 BWP
1A 2A 3A

Jan 2025

DataBWP-ZMWZMW-BWP
01 jan 2025 1 BWP = 1.9996 ZMW 1 ZMW = 0.5001 BWP
02 jan 2025 1 BWP = 2.0006 ZMW 1 ZMW = 0.4998 BWP
03 jan 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
04 jan 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
05 jan 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
06 jan 2025 1 BWP = 2.0143 ZMW 1 ZMW = 0.4964 BWP
07 jan 2025 1 BWP = 2.0256 ZMW 1 ZMW = 0.4937 BWP
08 jan 2025 1 BWP = 1.996 ZMW 1 ZMW = 0.501 BWP
09 jan 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
10 jan 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
11 jan 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
12 jan 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
13 jan 2025 1 BWP = 1.9446 ZMW 1 ZMW = 0.5143 BWP
14 jan 2025 1 BWP = 1.9698 ZMW 1 ZMW = 0.5077 BWP
15 jan 2025 1 BWP = 1.9789 ZMW 1 ZMW = 0.5053 BWP
16 jan 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
17 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
18 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
19 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
20 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
21 jan 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
22 jan 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
23 jan 2025 1 BWP = 2.0048 ZMW 1 ZMW = 0.4988 BWP
24 jan 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
25 jan 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
26 jan 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
27 jan 2025 1 BWP = 2.0083 ZMW 1 ZMW = 0.4979 BWP
28 jan 2025 1 BWP = 2.0028 ZMW 1 ZMW = 0.4993 BWP
29 jan 2025 1 BWP = 2.0064 ZMW 1 ZMW = 0.4984 BWP
30 jan 2025 1 BWP = 2.0166 ZMW 1 ZMW = 0.4959 BWP
31 jan 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP

Feb 2025

DataBWP-ZMWZMW-BWP
01 fev 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
02 fev 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
03 fev 2025 1 BWP = 1.9974 ZMW 1 ZMW = 0.5006 BWP
04 fev 2025 1 BWP = 2.0137 ZMW 1 ZMW = 0.4966 BWP
05 fev 2025 1 BWP = 2.0192 ZMW 1 ZMW = 0.4952 BWP
06 fev 2025 1 BWP = 2.02 ZMW 1 ZMW = 0.4951 BWP
07 fev 2025 1 BWP = 2.0226 ZMW 1 ZMW = 0.4944 BWP
08 fev 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
09 fev 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
10 fev 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
11 fev 2025 1 BWP = 2.0183 ZMW 1 ZMW = 0.4955 BWP
12 fev 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
13 fev 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
14 fev 2025 1 BWP = 2.0426 ZMW 1 ZMW = 0.4896 BWP
15 fev 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
16 fev 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
17 fev 2025 1 BWP = 2.0376 ZMW 1 ZMW = 0.4908 BWP
18 fev 2025 1 BWP = 2.0303 ZMW 1 ZMW = 0.4925 BWP
19 fev 2025 1 BWP = 2.0378 ZMW 1 ZMW = 0.4907 BWP
20 fev 2025 1 BWP = 2.0367 ZMW 1 ZMW = 0.491 BWP
21 fev 2025 1 BWP = 2.0469 ZMW 1 ZMW = 0.4885 BWP
22 fev 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
23 fev 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
24 fev 2025 1 BWP = 2.049 ZMW 1 ZMW = 0.488 BWP
25 fev 2025 1 BWP = 2.0492 ZMW 1 ZMW = 0.488 BWP
26 fev 2025 1 BWP = 2.0534 ZMW 1 ZMW = 0.487 BWP
27 fev 2025 1 BWP = 2.0593 ZMW 1 ZMW = 0.4856 BWP
28 fev 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Mar 2025

DataBWP-ZMWZMW-BWP
01 mar 2025 1 BWP = 2.0573 ZMW 1 ZMW = 0.4861 BWP
02 mar 2025 1 BWP = 2.0675 ZMW 1 ZMW = 0.4837 BWP
03 mar 2025 1 BWP = 2.0585 ZMW 1 ZMW = 0.4858 BWP
04 mar 2025 1 BWP = 2.0697 ZMW 1 ZMW = 0.4832 BWP
05 mar 2025 1 BWP = 2.0846 ZMW 1 ZMW = 0.4797 BWP
06 mar 2025 1 BWP = 2.1056 ZMW 1 ZMW = 0.4749 BWP
07 mar 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
08 mar 2025 1 BWP = 2.097 ZMW 1 ZMW = 0.4769 BWP
09 mar 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
10 mar 2025 1 BWP = 2.0816 ZMW 1 ZMW = 0.4804 BWP
11 mar 2025 1 BWP = 2.0923 ZMW 1 ZMW = 0.4779 BWP
12 mar 2025 1 BWP = 2.0822 ZMW 1 ZMW = 0.4803 BWP
13 mar 2025 1 BWP = 2.0874 ZMW 1 ZMW = 0.4791 BWP
14 mar 2025 1 BWP = 2.0989 ZMW 1 ZMW = 0.4764 BWP
15 mar 2025 1 BWP = 2.101 ZMW 1 ZMW = 0.476 BWP
16 mar 2025 1 BWP = 2.1152 ZMW 1 ZMW = 0.4728 BWP
17 mar 2025 1 BWP = 2.1096 ZMW 1 ZMW = 0.474 BWP
18 mar 2025 1 BWP = 2.1093 ZMW 1 ZMW = 0.4741 BWP
19 mar 2025 1 BWP = 2.1123 ZMW 1 ZMW = 0.4734 BWP
20 mar 2025 1 BWP = 2.1091 ZMW 1 ZMW = 0.4741 BWP
21 mar 2025 1 BWP = 2.1117 ZMW 1 ZMW = 0.4736 BWP
22 mar 2025 1 BWP = 2.1182 ZMW 1 ZMW = 0.4721 BWP
23 mar 2025 1 BWP = 2.1286 ZMW 1 ZMW = 0.4698 BWP
24 mar 2025 1 BWP = 2.1248 ZMW 1 ZMW = 0.4706 BWP
25 mar 2025 1 BWP = 2.1163 ZMW 1 ZMW = 0.4725 BWP
26 mar 2025 1 BWP = 2.102 ZMW 1 ZMW = 0.4757 BWP
27 mar 2025 1 BWP = 2.1027 ZMW 1 ZMW = 0.4756 BWP
28 mar 2025 1 BWP = 2.0843 ZMW 1 ZMW = 0.4798 BWP
29 mar 2025 1 BWP = 2.1088 ZMW 1 ZMW = 0.4742 BWP
30 mar 2025 1 BWP = 2.1102 ZMW 1 ZMW = 0.4739 BWP
31 mar 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Apr 2025

DataBWP-ZMWZMW-BWP
01 abr 2025 1 BWP = 2.0503 ZMW 1 ZMW = 0.4877 BWP
02 abr 2025 1 BWP = 2.0139 ZMW 1 ZMW = 0.4965 BWP
03 abr 2025 1 BWP = 2.0259 ZMW 1 ZMW = 0.4936 BWP
04 abr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
05 abr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
06 abr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
07 abr 2025 1 BWP = 1.989 ZMW 1 ZMW = 0.5028 BWP
08 abr 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
09 abr 2025 1 BWP = 1.9803 ZMW 1 ZMW = 0.505 BWP
10 abr 2025 1 BWP = 1.9862 ZMW 1 ZMW = 0.5035 BWP
11 abr 2025 1 BWP = 2.0128 ZMW 1 ZMW = 0.4968 BWP
12 abr 2025 1 BWP = 2.0237 ZMW 1 ZMW = 0.4942 BWP
13 abr 2025 1 BWP = 2.033 ZMW 1 ZMW = 0.4919 BWP
14 abr 2025 1 BWP = 2.0503 ZMW 1 ZMW = 0.4877 BWP
15 abr 2025 1 BWP = 2.0553 ZMW 1 ZMW = 0.4865 BWP
16 abr 2025 1 BWP = 2.055 ZMW 1 ZMW = 0.4866 BWP
17 abr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP
18 abr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP
19 abr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP
20 abr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP
21 abr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP
22 abr 2025 1 BWP = 2.0842 ZMW 1 ZMW = 0.4798 BWP
23 abr 2025 1 BWP = 2.077 ZMW 1 ZMW = 0.4815 BWP
24 abr 2025 1 BWP = 2.0545 ZMW 1 ZMW = 0.4867 BWP
25 abr 2025 1 BWP = 2.0259 ZMW 1 ZMW = 0.4936 BWP
26 abr 2025 1 BWP = 2.0259 ZMW 1 ZMW = 0.4936 BWP
27 abr 2025 1 BWP = 2.0259 ZMW 1 ZMW = 0.4936 BWP
28 abr 2025 1 BWP = 2.0371 ZMW 1 ZMW = 0.4909 BWP
29 abr 2025 1 BWP = 2.0491 ZMW 1 ZMW = 0.488 BWP
30 abr 2025 1 BWP = 2.0326 ZMW 1 ZMW = 0.492 BWP

May 2025

DataBWP-ZMWZMW-BWP
01 mai 2025 1 BWP = 2.0326 ZMW 1 ZMW = 0.492 BWP
02 mai 2025 1 BWP = 2.0385 ZMW 1 ZMW = 0.4906 BWP
03 mai 2025 1 BWP = 2.0385 ZMW 1 ZMW = 0.4906 BWP
04 mai 2025 1 BWP = 2.0385 ZMW 1 ZMW = 0.4906 BWP
05 mai 2025 1 BWP = 2.0308 ZMW 1 ZMW = 0.4924 BWP
06 mai 2025 1 BWP = 1.993 ZMW 1 ZMW = 0.5017 BWP
07 mai 2025 1 BWP = 1.9709 ZMW 1 ZMW = 0.5074 BWP
08 mai 2025 1 BWP = 1.9574 ZMW 1 ZMW = 0.5109 BWP
09 mai 2025 1 BWP = 1.9415 ZMW 1 ZMW = 0.5151 BWP
10 mai 2025 1 BWP = 1.9415 ZMW 1 ZMW = 0.5151 BWP
11 mai 2025 1 BWP = 1.9414 ZMW 1 ZMW = 0.5151 BWP
12 mai 2025 1 BWP = 1.9287 ZMW 1 ZMW = 0.5185 BWP
13 mai 2025 1 BWP = 1.9412 ZMW 1 ZMW = 0.5152 BWP
14 mai 2025 1 BWP = 1.961 ZMW 1 ZMW = 0.5099 BWP
15 mai 2025 1 BWP = 1.9707 ZMW 1 ZMW = 0.5074 BWP
16 mai 2025 1 BWP = 1.9878 ZMW 1 ZMW = 0.5031 BWP
17 mai 2025 1 BWP = 1.9878 ZMW 1 ZMW = 0.5031 BWP
18 mai 2025 1 BWP = 1.9878 ZMW 1 ZMW = 0.5031 BWP
19 mai 2025 1 BWP = 1.9937 ZMW 1 ZMW = 0.5016 BWP

Informação sobre as taxas de câmbio de BWP-ZMW e ZMW-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats