> Taxas de câmbio BWP-ZMW e ZMW-BWP - 2024

Taxas de câmbio BWP-ZMW e ZMW-BWP - 2024

Taxas de câmbio de BWP-ZMW e ZMW-BWP

Verifique abaixo as taxas de câmbio para BWP-ZMW e ZMW-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 1,9157 ZMW

1 ZMW = 0,522 BWP

1A 2A 3A

BWP para ZMWZMW para BWP

Jan 2024

Data	BWP-ZMW	ZMW-BWP
01 jan 2024	1 BWP = 1.9198 ZMW	1 ZMW = 0.5209 BWP
02 jan 2024	1 BWP = 1.9254 ZMW	1 ZMW = 0.5194 BWP
03 jan 2024	1 BWP = 1.8996 ZMW	1 ZMW = 0.5264 BWP
04 jan 2024	1 BWP = 1.9047 ZMW	1 ZMW = 0.525 BWP
05 jan 2024	1 BWP = 1.9002 ZMW	1 ZMW = 0.5263 BWP
06 jan 2024	1 BWP = 1.9002 ZMW	1 ZMW = 0.5263 BWP
07 jan 2024	1 BWP = 1.9002 ZMW	1 ZMW = 0.5263 BWP
08 jan 2024	1 BWP = 1.9155 ZMW	1 ZMW = 0.5221 BWP
09 jan 2024	1 BWP = 1.9183 ZMW	1 ZMW = 0.5213 BWP
10 jan 2024	1 BWP = 1.9258 ZMW	1 ZMW = 0.5193 BWP
11 jan 2024	1 BWP = 1.9358 ZMW	1 ZMW = 0.5166 BWP
12 jan 2024	1 BWP = 1.9293 ZMW	1 ZMW = 0.5183 BWP
13 jan 2024	1 BWP = 1.9293 ZMW	1 ZMW = 0.5183 BWP
14 jan 2024	1 BWP = 1.9293 ZMW	1 ZMW = 0.5183 BWP
15 jan 2024	1 BWP = 1.9336 ZMW	1 ZMW = 0.5172 BWP
16 jan 2024	1 BWP = 1.9242 ZMW	1 ZMW = 0.5197 BWP
17 jan 2024	1 BWP = 1.922 ZMW	1 ZMW = 0.5203 BWP
18 jan 2024	1 BWP = 1.9313 ZMW	1 ZMW = 0.5178 BWP
19 jan 2024	1 BWP = 1.9329 ZMW	1 ZMW = 0.5174 BWP
20 jan 2024	1 BWP = 1.9329 ZMW	1 ZMW = 0.5173 BWP
21 jan 2024	1 BWP = 1.9329 ZMW	1 ZMW = 0.5173 BWP
22 jan 2024	1 BWP = 1.9315 ZMW	1 ZMW = 0.5177 BWP
23 jan 2024	1 BWP = 1.9373 ZMW	1 ZMW = 0.5162 BWP
24 jan 2024	1 BWP = 1.9645 ZMW	1 ZMW = 0.509 BWP
25 jan 2024	1 BWP = 1.9703 ZMW	1 ZMW = 0.5075 BWP
26 jan 2024	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
27 jan 2024	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
28 jan 2024	1 BWP = 1.9789 ZMW	1 ZMW = 0.5053 BWP
29 jan 2024	1 BWP = 1.9864 ZMW	1 ZMW = 0.5034 BWP
30 jan 2024	1 BWP = 1.986 ZMW	1 ZMW = 0.5035 BWP
31 jan 2024	1 BWP = 1.99 ZMW	1 ZMW = 0.5025 BWP

Feb 2024

Data	BWP-ZMW	ZMW-BWP
01 fev 2024	1 BWP = 1.9974 ZMW	1 ZMW = 0.5006 BWP
02 fev 2024	1 BWP = 2.0068 ZMW	1 ZMW = 0.4983 BWP
03 fev 2024	1 BWP = 1.9932 ZMW	1 ZMW = 0.5017 BWP
04 fev 2024	1 BWP = 1.9932 ZMW	1 ZMW = 0.5017 BWP
05 fev 2024	1 BWP = 1.9801 ZMW	1 ZMW = 0.505 BWP
06 fev 2024	1 BWP = 1.9764 ZMW	1 ZMW = 0.506 BWP
07 fev 2024	1 BWP = 1.9696 ZMW	1 ZMW = 0.5077 BWP
08 fev 2024	1 BWP = 1.964 ZMW	1 ZMW = 0.5092 BWP
09 fev 2024	1 BWP = 1.9615 ZMW	1 ZMW = 0.5098 BWP
10 fev 2024	1 BWP = 1.9614 ZMW	1 ZMW = 0.5098 BWP
11 fev 2024	1 BWP = 1.9614 ZMW	1 ZMW = 0.5098 BWP
12 fev 2024	1 BWP = 1.9615 ZMW	1 ZMW = 0.5098 BWP
13 fev 2024	1 BWP = 1.9636 ZMW	1 ZMW = 0.5093 BWP
14 fev 2024	1 BWP = 1.9426 ZMW	1 ZMW = 0.5148 BWP
15 fev 2024	1 BWP = 1.9164 ZMW	1 ZMW = 0.5218 BWP
16 fev 2024	1 BWP = 1.8081 ZMW	1 ZMW = 0.5531 BWP
17 fev 2024	1 BWP = 1.8081 ZMW	1 ZMW = 0.5531 BWP
18 fev 2024	1 BWP = 1.8079 ZMW	1 ZMW = 0.5531 BWP
19 fev 2024	1 BWP = 1.671 ZMW	1 ZMW = 0.5984 BWP
20 fev 2024	1 BWP = 1.6577 ZMW	1 ZMW = 0.6032 BWP
21 fev 2024	1 BWP = 1.6674 ZMW	1 ZMW = 0.5997 BWP
22 fev 2024	1 BWP = 1.6662 ZMW	1 ZMW = 0.6002 BWP
23 fev 2024	1 BWP = 1.6645 ZMW	1 ZMW = 0.6008 BWP
24 fev 2024	1 BWP = 1.6645 ZMW	1 ZMW = 0.6008 BWP
25 fev 2024	1 BWP = 1.6645 ZMW	1 ZMW = 0.6008 BWP
26 fev 2024	1 BWP = 1.6657 ZMW	1 ZMW = 0.6004 BWP
27 fev 2024	1 BWP = 1.6866 ZMW	1 ZMW = 0.5929 BWP
28 fev 2024	1 BWP = 1.6827 ZMW	1 ZMW = 0.5943 BWP
29 fev 2024	1 BWP = 1.7092 ZMW	1 ZMW = 0.5851 BWP

Mar 2024

Data	BWP-ZMW	ZMW-BWP
01 mar 2024	1 BWP = 1.7115 ZMW	1 ZMW = 0.5843 BWP
02 mar 2024	1 BWP = 1.7115 ZMW	1 ZMW = 0.5843 BWP
03 mar 2024	1 BWP = 1.7115 ZMW	1 ZMW = 0.5843 BWP
04 mar 2024	1 BWP = 1.7236 ZMW	1 ZMW = 0.5802 BWP
05 mar 2024	1 BWP = 1.7392 ZMW	1 ZMW = 0.575 BWP
06 mar 2024	1 BWP = 1.7513 ZMW	1 ZMW = 0.571 BWP
07 mar 2024	1 BWP = 1.7744 ZMW	1 ZMW = 0.5636 BWP
08 mar 2024	1 BWP = 1.781 ZMW	1 ZMW = 0.5615 BWP
09 mar 2024	1 BWP = 1.781 ZMW	1 ZMW = 0.5615 BWP
10 mar 2024	1 BWP = 1.781 ZMW	1 ZMW = 0.5615 BWP
11 mar 2024	1 BWP = 1.7976 ZMW	1 ZMW = 0.5563 BWP
12 mar 2024	1 BWP = 1.8198 ZMW	1 ZMW = 0.5495 BWP
13 mar 2024	1 BWP = 1.8234 ZMW	1 ZMW = 0.5484 BWP
14 mar 2024	1 BWP = 1.8364 ZMW	1 ZMW = 0.5446 BWP
15 mar 2024	1 BWP = 1.8456 ZMW	1 ZMW = 0.5418 BWP
16 mar 2024	1 BWP = 1.8456 ZMW	1 ZMW = 0.5418 BWP
17 mar 2024	1 BWP = 1.8456 ZMW	1 ZMW = 0.5418 BWP
18 mar 2024	1 BWP = 1.8712 ZMW	1 ZMW = 0.5344 BWP
19 mar 2024	1 BWP = 1.8754 ZMW	1 ZMW = 0.5332 BWP
20 mar 2024	1 BWP = 1.8871 ZMW	1 ZMW = 0.5299 BWP
21 mar 2024	1 BWP = 1.9163 ZMW	1 ZMW = 0.5218 BWP
22 mar 2024	1 BWP = 1.9101 ZMW	1 ZMW = 0.5235 BWP
23 mar 2024	1 BWP = 1.9101 ZMW	1 ZMW = 0.5235 BWP
24 mar 2024	1 BWP = 1.9101 ZMW	1 ZMW = 0.5235 BWP
25 mar 2024	1 BWP = 1.9506 ZMW	1 ZMW = 0.5127 BWP
26 mar 2024	1 BWP = 1.8561 ZMW	1 ZMW = 0.5388 BWP
27 mar 2024	1 BWP = 1.8402 ZMW	1 ZMW = 0.5434 BWP
28 mar 2024	1 BWP = 1.8005 ZMW	1 ZMW = 0.5554 BWP
29 mar 2024	1 BWP = 1.8211 ZMW	1 ZMW = 0.5491 BWP
30 mar 2024	1 BWP = 1.8211 ZMW	1 ZMW = 0.5491 BWP
31 mar 2024	1 BWP = 1.8211 ZMW	1 ZMW = 0.5491 BWP

Apr 2024

Data	BWP-ZMW	ZMW-BWP
01 abr 2024	1 BWP = 1.8211 ZMW	1 ZMW = 0.5491 BWP
02 abr 2024	1 BWP = 1.8097 ZMW	1 ZMW = 0.5526 BWP
03 abr 2024	1 BWP = 1.8013 ZMW	1 ZMW = 0.5552 BWP
04 abr 2024	1 BWP = 1.8187 ZMW	1 ZMW = 0.5499 BWP
05 abr 2024	1 BWP = 1.8099 ZMW	1 ZMW = 0.5525 BWP
06 abr 2024	1 BWP = 1.8099 ZMW	1 ZMW = 0.5525 BWP
07 abr 2024	1 BWP = 1.8099 ZMW	1 ZMW = 0.5525 BWP
08 abr 2024	1 BWP = 1.8101 ZMW	1 ZMW = 0.5525 BWP
09 abr 2024	1 BWP = 1.8271 ZMW	1 ZMW = 0.5473 BWP
10 abr 2024	1 BWP = 1.8272 ZMW	1 ZMW = 0.5473 BWP
11 abr 2024	1 BWP = 1.8209 ZMW	1 ZMW = 0.5492 BWP
12 abr 2024	1 BWP = 1.8195 ZMW	1 ZMW = 0.5496 BWP
13 abr 2024	1 BWP = 1.8195 ZMW	1 ZMW = 0.5496 BWP
14 abr 2024	1 BWP = 1.8194 ZMW	1 ZMW = 0.5496 BWP
15 abr 2024	1 BWP = 1.8179 ZMW	1 ZMW = 0.5501 BWP
16 abr 2024	1 BWP = 1.8142 ZMW	1 ZMW = 0.5512 BWP
17 abr 2024	1 BWP = 1.8287 ZMW	1 ZMW = 0.5468 BWP
18 abr 2024	1 BWP = 1.8519 ZMW	1 ZMW = 0.54 BWP
19 abr 2024	1 BWP = 1.8486 ZMW	1 ZMW = 0.541 BWP
20 abr 2024	1 BWP = 1.8486 ZMW	1 ZMW = 0.541 BWP
21 abr 2024	1 BWP = 1.8486 ZMW	1 ZMW = 0.541 BWP
22 abr 2024	1 BWP = 1.8645 ZMW	1 ZMW = 0.5363 BWP
23 abr 2024	1 BWP = 1.863 ZMW	1 ZMW = 0.5368 BWP
24 abr 2024	1 BWP = 1.8836 ZMW	1 ZMW = 0.5309 BWP
25 abr 2024	1 BWP = 1.9072 ZMW	1 ZMW = 0.5243 BWP
26 abr 2024	1 BWP = 1.9252 ZMW	1 ZMW = 0.5194 BWP
27 abr 2024	1 BWP = 1.9252 ZMW	1 ZMW = 0.5194 BWP
28 abr 2024	1 BWP = 1.9252 ZMW	1 ZMW = 0.5194 BWP
29 abr 2024	1 BWP = 1.9428 ZMW	1 ZMW = 0.5147 BWP
30 abr 2024	1 BWP = 1.8864 ZMW	1 ZMW = 0.5301 BWP

May 2024

Data	BWP-ZMW	ZMW-BWP
01 mai 2024	1 BWP = 1.885 ZMW	1 ZMW = 0.5305 BWP
02 mai 2024	1 BWP = 1.9669 ZMW	1 ZMW = 0.5084 BWP
03 mai 2024	1 BWP = 1.98 ZMW	1 ZMW = 0.505 BWP
04 mai 2024	1 BWP = 1.98 ZMW	1 ZMW = 0.505 BWP
05 mai 2024	1 BWP = 1.98 ZMW	1 ZMW = 0.505 BWP
06 mai 2024	1 BWP = 2.0014 ZMW	1 ZMW = 0.4996 BWP
07 mai 2024	1 BWP = 1.9918 ZMW	1 ZMW = 0.5021 BWP
08 mai 2024	1 BWP = 2.0002 ZMW	1 ZMW = 0.4999 BWP
09 mai 2024	1 BWP = 2.0011 ZMW	1 ZMW = 0.4997 BWP
10 mai 2024	1 BWP = 2.0147 ZMW	1 ZMW = 0.4963 BWP
11 mai 2024	1 BWP = 2.0147 ZMW	1 ZMW = 0.4963 BWP
12 mai 2024	1 BWP = 2.0147 ZMW	1 ZMW = 0.4963 BWP
13 mai 2024	1 BWP = 1.8934 ZMW	1 ZMW = 0.5282 BWP
14 mai 2024	1 BWP = 1.8406 ZMW	1 ZMW = 0.5433 BWP
15 mai 2024	1 BWP = 1.886 ZMW	1 ZMW = 0.5302 BWP
16 mai 2024	1 BWP = 1.8704 ZMW	1 ZMW = 0.5346 BWP
17 mai 2024	1 BWP = 1.8838 ZMW	1 ZMW = 0.5309 BWP
18 mai 2024	1 BWP = 1.8838 ZMW	1 ZMW = 0.5309 BWP
19 mai 2024	1 BWP = 1.8838 ZMW	1 ZMW = 0.5309 BWP
20 mai 2024	1 BWP = 1.911 ZMW	1 ZMW = 0.5233 BWP
21 mai 2024	1 BWP = 1.9162 ZMW	1 ZMW = 0.5219 BWP
22 mai 2024	1 BWP = 1.9296 ZMW	1 ZMW = 0.5182 BWP
23 mai 2024	1 BWP = 1.9513 ZMW	1 ZMW = 0.5125 BWP
24 mai 2024	1 BWP = 1.9644 ZMW	1 ZMW = 0.5091 BWP
25 mai 2024	1 BWP = 1.9644 ZMW	1 ZMW = 0.5091 BWP
26 mai 2024	1 BWP = 1.9644 ZMW	1 ZMW = 0.5091 BWP
27 mai 2024	1 BWP = 1.972 ZMW	1 ZMW = 0.5071 BWP
28 mai 2024	1 BWP = 1.9831 ZMW	1 ZMW = 0.5043 BWP
29 mai 2024	1 BWP = 2.0054 ZMW	1 ZMW = 0.4986 BWP
30 mai 2024	1 BWP = 1.9866 ZMW	1 ZMW = 0.5034 BWP
31 mai 2024	1 BWP = 1.8803 ZMW	1 ZMW = 0.5318 BWP

Jun 2024

Data	BWP-ZMW	ZMW-BWP
01 jun 2024	1 BWP = 1.8803 ZMW	1 ZMW = 0.5318 BWP
02 jun 2024	1 BWP = 1.8803 ZMW	1 ZMW = 0.5318 BWP
03 jun 2024	1 BWP = 1.8992 ZMW	1 ZMW = 0.5265 BWP
04 jun 2024	1 BWP = 1.9127 ZMW	1 ZMW = 0.5228 BWP
05 jun 2024	1 BWP = 1.9129 ZMW	1 ZMW = 0.5228 BWP
06 jun 2024	1 BWP = 1.9076 ZMW	1 ZMW = 0.5242 BWP
07 jun 2024	1 BWP = 1.9188 ZMW	1 ZMW = 0.5212 BWP
08 jun 2024	1 BWP = 1.9188 ZMW	1 ZMW = 0.5212 BWP
09 jun 2024	1 BWP = 1.9188 ZMW	1 ZMW = 0.5212 BWP
10 jun 2024	1 BWP = 1.9256 ZMW	1 ZMW = 0.5193 BWP
11 jun 2024	1 BWP = 1.9154 ZMW	1 ZMW = 0.5221 BWP
12 jun 2024	1 BWP = 1.9364 ZMW	1 ZMW = 0.5164 BWP
13 jun 2024	1 BWP = 1.9386 ZMW	1 ZMW = 0.5158 BWP
14 jun 2024	1 BWP = 1.9225 ZMW	1 ZMW = 0.5202 BWP
15 jun 2024	1 BWP = 1.9226 ZMW	1 ZMW = 0.5201 BWP
16 jun 2024	1 BWP = 1.9226 ZMW	1 ZMW = 0.5201 BWP
17 jun 2024	1 BWP = 1.9033 ZMW	1 ZMW = 0.5254 BWP
18 jun 2024	1 BWP = 1.9071 ZMW	1 ZMW = 0.5243 BWP
19 jun 2024	1 BWP = 1.8914 ZMW	1 ZMW = 0.5287 BWP
20 jun 2024	1 BWP = 1.8826 ZMW	1 ZMW = 0.5312 BWP
21 jun 2024	1 BWP = 1.8902 ZMW	1 ZMW = 0.529 BWP
22 jun 2024	1 BWP = 1.8902 ZMW	1 ZMW = 0.529 BWP
23 jun 2024	1 BWP = 1.8902 ZMW	1 ZMW = 0.529 BWP
24 jun 2024	1 BWP = 1.8801 ZMW	1 ZMW = 0.5319 BWP
25 jun 2024	1 BWP = 1.9022 ZMW	1 ZMW = 0.5257 BWP
26 jun 2024	1 BWP = 1.9056 ZMW	1 ZMW = 0.5248 BWP
27 jun 2024	1 BWP = 1.8855 ZMW	1 ZMW = 0.5304 BWP
28 jun 2024	1 BWP = 1.7683 ZMW	1 ZMW = 0.5655 BWP
29 jun 2024	1 BWP = 1.7683 ZMW	1 ZMW = 0.5655 BWP
30 jun 2024	1 BWP = 1.7683 ZMW	1 ZMW = 0.5655 BWP

Jul 2024

Data	BWP-ZMW	ZMW-BWP
01 jul 2024	1 BWP = 1.7765 ZMW	1 ZMW = 0.5629 BWP
02 jul 2024	1 BWP = 1.7615 ZMW	1 ZMW = 0.5677 BWP
03 jul 2024	1 BWP = 1.7708 ZMW	1 ZMW = 0.5647 BWP
04 jul 2024	1 BWP = 1.7877 ZMW	1 ZMW = 0.5594 BWP
05 jul 2024	1 BWP = 1.8075 ZMW	1 ZMW = 0.5533 BWP
06 jul 2024	1 BWP = 1.8075 ZMW	1 ZMW = 0.5533 BWP
07 jul 2024	1 BWP = 1.8075 ZMW	1 ZMW = 0.5533 BWP
08 jul 2024	1 BWP = 1.8185 ZMW	1 ZMW = 0.5499 BWP
09 jul 2024	1 BWP = 1.8272 ZMW	1 ZMW = 0.5473 BWP
10 jul 2024	1 BWP = 1.8765 ZMW	1 ZMW = 0.5329 BWP
11 jul 2024	1 BWP = 1.8781 ZMW	1 ZMW = 0.5325 BWP
12 jul 2024	1 BWP = 1.8989 ZMW	1 ZMW = 0.5266 BWP
13 jul 2024	1 BWP = 1.8989 ZMW	1 ZMW = 0.5266 BWP
14 jul 2024	1 BWP = 1.8989 ZMW	1 ZMW = 0.5266 BWP
15 jul 2024	1 BWP = 1.8951 ZMW	1 ZMW = 0.5277 BWP
16 jul 2024	1 BWP = 1.9147 ZMW	1 ZMW = 0.5223 BWP
17 jul 2024	1 BWP = 1.9297 ZMW	1 ZMW = 0.5182 BWP
18 jul 2024	1 BWP = 1.9529 ZMW	1 ZMW = 0.5121 BWP
19 jul 2024	1 BWP = 1.8849 ZMW	1 ZMW = 0.5305 BWP
20 jul 2024	1 BWP = 1.8849 ZMW	1 ZMW = 0.5305 BWP
21 jul 2024	1 BWP = 1.8849 ZMW	1 ZMW = 0.5305 BWP
22 jul 2024	1 BWP = 1.9133 ZMW	1 ZMW = 0.5227 BWP
23 jul 2024	1 BWP = 1.9081 ZMW	1 ZMW = 0.5241 BWP
24 jul 2024	1 BWP = 1.9199 ZMW	1 ZMW = 0.5209 BWP
25 jul 2024	1 BWP = 1.9165 ZMW	1 ZMW = 0.5218 BWP
26 jul 2024	1 BWP = 1.9281 ZMW	1 ZMW = 0.5186 BWP
27 jul 2024	1 BWP = 1.9281 ZMW	1 ZMW = 0.5187 BWP
28 jul 2024	1 BWP = 1.9281 ZMW	1 ZMW = 0.5187 BWP
29 jul 2024	1 BWP = 1.9251 ZMW	1 ZMW = 0.5194 BWP
30 jul 2024	1 BWP = 1.9449 ZMW	1 ZMW = 0.5142 BWP
31 jul 2024	1 BWP = 1.9269 ZMW	1 ZMW = 0.519 BWP

Aug 2024

Data	BWP-ZMW	ZMW-BWP
01 ago 2024	1 BWP = 1.9096 ZMW	1 ZMW = 0.5237 BWP
02 ago 2024	1 BWP = 1.9121 ZMW	1 ZMW = 0.523 BWP
03 ago 2024	1 BWP = 1.9121 ZMW	1 ZMW = 0.523 BWP
04 ago 2024	1 BWP = 1.9121 ZMW	1 ZMW = 0.523 BWP
05 ago 2024	1 BWP = 1.9025 ZMW	1 ZMW = 0.5256 BWP
06 ago 2024	1 BWP = 1.9092 ZMW	1 ZMW = 0.5238 BWP
07 ago 2024	1 BWP = 1.9125 ZMW	1 ZMW = 0.5229 BWP
08 ago 2024	1 BWP = 1.9205 ZMW	1 ZMW = 0.5207 BWP
09 ago 2024	1 BWP = 1.9292 ZMW	1 ZMW = 0.5183 BWP
10 ago 2024	1 BWP = 1.9292 ZMW	1 ZMW = 0.5183 BWP
11 ago 2024	1 BWP = 1.9292 ZMW	1 ZMW = 0.5183 BWP
12 ago 2024	1 BWP = 1.9369 ZMW	1 ZMW = 0.5163 BWP
13 ago 2024	1 BWP = 1.9346 ZMW	1 ZMW = 0.5169 BWP
14 ago 2024	1 BWP = 1.9537 ZMW	1 ZMW = 0.5118 BWP
15 ago 2024	1 BWP = 1.9574 ZMW	1 ZMW = 0.5109 BWP
16 ago 2024	1 BWP = 1.959 ZMW	1 ZMW = 0.5105 BWP
17 ago 2024	1 BWP = 1.959 ZMW	1 ZMW = 0.5105 BWP
18 ago 2024	1 BWP = 1.959 ZMW	1 ZMW = 0.5105 BWP
19 ago 2024	1 BWP = 1.923 ZMW	1 ZMW = 0.52 BWP
20 ago 2024	1 BWP = 1.9357 ZMW	1 ZMW = 0.5166 BWP
21 ago 2024	1 BWP = 1.9489 ZMW	1 ZMW = 0.5131 BWP
22 ago 2024	1 BWP = 1.9492 ZMW	1 ZMW = 0.513 BWP
23 ago 2024	1 BWP = 1.9651 ZMW	1 ZMW = 0.5089 BWP
24 ago 2024	1 BWP = 1.9652 ZMW	1 ZMW = 0.5089 BWP
25 ago 2024	1 BWP = 1.9652 ZMW	1 ZMW = 0.5089 BWP
26 ago 2024	1 BWP = 1.9829 ZMW	1 ZMW = 0.5043 BWP
27 ago 2024	1 BWP = 1.9771 ZMW	1 ZMW = 0.5058 BWP
28 ago 2024	1 BWP = 1.9496 ZMW	1 ZMW = 0.5129 BWP
29 ago 2024	1 BWP = 1.9624 ZMW	1 ZMW = 0.5096 BWP
30 ago 2024	1 BWP = 1.9673 ZMW	1 ZMW = 0.5083 BWP
31 ago 2024	1 BWP = 1.9673 ZMW	1 ZMW = 0.5083 BWP

Sep 2024

Data	BWP-ZMW	ZMW-BWP
01 set 2024	1 BWP = 1.9673 ZMW	1 ZMW = 0.5083 BWP
02 set 2024	1 BWP = 1.961 ZMW	1 ZMW = 0.5099 BWP
03 set 2024	1 BWP = 1.9554 ZMW	1 ZMW = 0.5114 BWP
04 set 2024	1 BWP = 1.9691 ZMW	1 ZMW = 0.5079 BWP
05 set 2024	1 BWP = 1.9783 ZMW	1 ZMW = 0.5055 BWP
06 set 2024	1 BWP = 1.9785 ZMW	1 ZMW = 0.5054 BWP
07 set 2024	1 BWP = 1.9785 ZMW	1 ZMW = 0.5054 BWP
08 set 2024	1 BWP = 1.9785 ZMW	1 ZMW = 0.5054 BWP
09 set 2024	1 BWP = 1.9653 ZMW	1 ZMW = 0.5088 BWP
10 set 2024	1 BWP = 1.977 ZMW	1 ZMW = 0.5058 BWP
11 set 2024	1 BWP = 1.9806 ZMW	1 ZMW = 0.5049 BWP
12 set 2024	1 BWP = 1.96 ZMW	1 ZMW = 0.5102 BWP
13 set 2024	1 BWP = 1.9745 ZMW	1 ZMW = 0.5065 BWP
14 set 2024	1 BWP = 1.9745 ZMW	1 ZMW = 0.5065 BWP
15 set 2024	1 BWP = 1.9745 ZMW	1 ZMW = 0.5065 BWP
16 set 2024	1 BWP = 1.9938 ZMW	1 ZMW = 0.5016 BWP
17 set 2024	1 BWP = 1.9951 ZMW	1 ZMW = 0.5012 BWP
18 set 2024	1 BWP = 2.0041 ZMW	1 ZMW = 0.499 BWP
19 set 2024	1 BWP = 1.9781 ZMW	1 ZMW = 0.5055 BWP
20 set 2024	1 BWP = 2.0027 ZMW	1 ZMW = 0.4993 BWP
21 set 2024	1 BWP = 2.0028 ZMW	1 ZMW = 0.4993 BWP
22 set 2024	1 BWP = 2.0028 ZMW	1 ZMW = 0.4993 BWP
23 set 2024	1 BWP = 2.0146 ZMW	1 ZMW = 0.4964 BWP
24 set 2024	1 BWP = 2.0185 ZMW	1 ZMW = 0.4954 BWP
25 set 2024	1 BWP = 2.0265 ZMW	1 ZMW = 0.4935 BWP
26 set 2024	1 BWP = 2.0126 ZMW	1 ZMW = 0.4969 BWP
27 set 2024	1 BWP = 2.023 ZMW	1 ZMW = 0.4943 BWP
28 set 2024	1 BWP = 2.023 ZMW	1 ZMW = 0.4943 BWP
29 set 2024	1 BWP = 2.023 ZMW	1 ZMW = 0.4943 BWP
30 set 2024	1 BWP = 2.0333 ZMW	1 ZMW = 0.4918 BWP

Oct 2024

Data	BWP-ZMW	ZMW-BWP
01 out 2024	1 BWP = 2.0088 ZMW	1 ZMW = 0.4978 BWP
02 out 2024	1 BWP = 1.9854 ZMW	1 ZMW = 0.5037 BWP
03 out 2024	1 BWP = 1.994 ZMW	1 ZMW = 0.5015 BWP
04 out 2024	1 BWP = 1.9901 ZMW	1 ZMW = 0.5025 BWP
05 out 2024	1 BWP = 1.9901 ZMW	1 ZMW = 0.5025 BWP
06 out 2024	1 BWP = 1.9901 ZMW	1 ZMW = 0.5025 BWP
07 out 2024	1 BWP = 2.0038 ZMW	1 ZMW = 0.499 BWP
08 out 2024	1 BWP = 2.0012 ZMW	1 ZMW = 0.4997 BWP
09 out 2024	1 BWP = 1.9846 ZMW	1 ZMW = 0.5039 BWP
10 out 2024	1 BWP = 1.9965 ZMW	1 ZMW = 0.5009 BWP
11 out 2024	1 BWP = 1.9912 ZMW	1 ZMW = 0.5022 BWP
12 out 2024	1 BWP = 1.9911 ZMW	1 ZMW = 0.5022 BWP
13 out 2024	1 BWP = 1.9949 ZMW	1 ZMW = 0.5013 BWP
14 out 2024	1 BWP = 1.9871 ZMW	1 ZMW = 0.5032 BWP
15 out 2024	1 BWP = 1.9805 ZMW	1 ZMW = 0.5049 BWP
16 out 2024	1 BWP = 1.9924 ZMW	1 ZMW = 0.5019 BWP
17 out 2024	1 BWP = 1.9889 ZMW	1 ZMW = 0.5028 BWP
18 out 2024	1 BWP = 1.9932 ZMW	1 ZMW = 0.5017 BWP
19 out 2024	1 BWP = 1.9932 ZMW	1 ZMW = 0.5017 BWP
20 out 2024	1 BWP = 1.9932 ZMW	1 ZMW = 0.5017 BWP
21 out 2024	1 BWP = 1.9992 ZMW	1 ZMW = 0.5002 BWP
22 out 2024	1 BWP = 1.9905 ZMW	1 ZMW = 0.5024 BWP
23 out 2024	1 BWP = 1.988 ZMW	1 ZMW = 0.503 BWP
24 out 2024	1 BWP = 1.9845 ZMW	1 ZMW = 0.5039 BWP
25 out 2024	1 BWP = 1.9803 ZMW	1 ZMW = 0.505 BWP
26 out 2024	1 BWP = 1.9803 ZMW	1 ZMW = 0.505 BWP
27 out 2024	1 BWP = 1.9803 ZMW	1 ZMW = 0.505 BWP
28 out 2024	1 BWP = 1.9822 ZMW	1 ZMW = 0.5045 BWP
29 out 2024	1 BWP = 1.9835 ZMW	1 ZMW = 0.5042 BWP
30 out 2024	1 BWP = 1.9916 ZMW	1 ZMW = 0.5021 BWP
31 out 2024	1 BWP = 2.0027 ZMW	1 ZMW = 0.4993 BWP

Nov 2024

Data	BWP-ZMW	ZMW-BWP
01 nov 2024	1 BWP = 2.0065 ZMW	1 ZMW = 0.4984 BWP
02 nov 2024	1 BWP = 2.0065 ZMW	1 ZMW = 0.4984 BWP
03 nov 2024	1 BWP = 2.0065 ZMW	1 ZMW = 0.4984 BWP
04 nov 2024	1 BWP = 2.0145 ZMW	1 ZMW = 0.4964 BWP
05 nov 2024	1 BWP = 2.0285 ZMW	1 ZMW = 0.493 BWP
06 nov 2024	1 BWP = 2.0108 ZMW	1 ZMW = 0.4973 BWP
07 nov 2024	1 BWP = 2.0297 ZMW	1 ZMW = 0.4927 BWP
08 nov 2024	1 BWP = 2.0527 ZMW	1 ZMW = 0.4872 BWP
09 nov 2024	1 BWP = 2.0527 ZMW	1 ZMW = 0.4872 BWP
10 nov 2024	1 BWP = 2.0527 ZMW	1 ZMW = 0.4872 BWP
11 nov 2024	1 BWP = 2.0192 ZMW	1 ZMW = 0.4952 BWP
12 nov 2024	1 BWP = 2.0011 ZMW	1 ZMW = 0.4997 BWP
13 nov 2024	1 BWP = 2.016 ZMW	1 ZMW = 0.496 BWP
14 nov 2024	1 BWP = 1.9979 ZMW	1 ZMW = 0.5005 BWP
15 nov 2024	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
16 nov 2024	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
17 nov 2024	1 BWP = 2.0083 ZMW	1 ZMW = 0.4979 BWP
18 nov 2024	1 BWP = 2.0212 ZMW	1 ZMW = 0.4948 BWP
19 nov 2024	1 BWP = 2.0305 ZMW	1 ZMW = 0.4925 BWP
20 nov 2024	1 BWP = 2.0258 ZMW	1 ZMW = 0.4936 BWP
21 nov 2024	1 BWP = 2.0199 ZMW	1 ZMW = 0.4951 BWP

Informação sobre as taxas de câmbio de BWP-ZMW e ZMW-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias