currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ZAR e ZAR-BWP - 2026

Taxas de câmbio BWP-ZAR e ZAR-BWP - 2026

Taxas de câmbio de BWP-ZAR e ZAR-BWP

Verifique abaixo as taxas de câmbio para BWP-ZAR e ZAR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 1,221 ZAR
1 ZAR = 0,819 BWP
1A 2A 3A

Jan 2026

DataBWP-ZARZAR-BWP
01 jan 2026 1 BWP = 1.2611 ZAR 1 ZAR = 0.793 BWP
02 jan 2026 1 BWP = 1.1821 ZAR 1 ZAR = 0.8459 BWP
03 jan 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
04 jan 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
05 jan 2026 1 BWP = 1.2331 ZAR 1 ZAR = 0.811 BWP
06 jan 2026 1 BWP = 1.1803 ZAR 1 ZAR = 0.8472 BWP
07 jan 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8132 BWP
08 jan 2026 1 BWP = 1.2321 ZAR 1 ZAR = 0.8117 BWP
09 jan 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
10 jan 2026 1 BWP = 1.2286 ZAR 1 ZAR = 0.8139 BWP
11 jan 2026 1 BWP = 1.2278 ZAR 1 ZAR = 0.8144 BWP
12 jan 2026 1 BWP = 1.2295 ZAR 1 ZAR = 0.8133 BWP
13 jan 2026 1 BWP = 1.2304 ZAR 1 ZAR = 0.8127 BWP
14 jan 2026 1 BWP = 1.2264 ZAR 1 ZAR = 0.8154 BWP
15 jan 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
16 jan 2026 1 BWP = 1.2266 ZAR 1 ZAR = 0.8152 BWP
17 jan 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
18 jan 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
19 jan 2026 1 BWP = 1.2268 ZAR 1 ZAR = 0.8151 BWP
20 jan 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8121 BWP
21 jan 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP
22 jan 2026 1 BWP = 1.2205 ZAR 1 ZAR = 0.8193 BWP
23 jan 2026 1 BWP = 1.1626 ZAR 1 ZAR = 0.8601 BWP
24 jan 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
25 jan 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
26 jan 2026 1 BWP = 1.2199 ZAR 1 ZAR = 0.8197 BWP
27 jan 2026 1 BWP = 1.2184 ZAR 1 ZAR = 0.8208 BWP
28 jan 2026 1 BWP = 1.2142 ZAR 1 ZAR = 0.8236 BWP
29 jan 2026 1 BWP = 1.2038 ZAR 1 ZAR = 0.8307 BWP
30 jan 2026 1 BWP = 1.2191 ZAR 1 ZAR = 0.8203 BWP
31 jan 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP

Feb 2026

DataBWP-ZARZAR-BWP
01 fev 2026 1 BWP = 1.2239 ZAR 1 ZAR = 0.8171 BWP
02 fev 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
03 fev 2026 1 BWP = 1.1597 ZAR 1 ZAR = 0.8623 BWP
04 fev 2026 1 BWP = 1.2108 ZAR 1 ZAR = 0.8259 BWP
05 fev 2026 1 BWP = 1.2222 ZAR 1 ZAR = 0.8182 BWP
06 fev 2026 1 BWP = 1.218 ZAR 1 ZAR = 0.821 BWP
07 fev 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
08 fev 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
09 fev 2026 1 BWP = 1.2155 ZAR 1 ZAR = 0.8227 BWP
10 fev 2026 1 BWP = 1.2166 ZAR 1 ZAR = 0.822 BWP
11 fev 2026 1 BWP = 1.2123 ZAR 1 ZAR = 0.8249 BWP
12 fev 2026 1 BWP = 1.2115 ZAR 1 ZAR = 0.8254 BWP
13 fev 2026 1 BWP = 1.2157 ZAR 1 ZAR = 0.8226 BWP
14 fev 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
15 fev 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
16 fev 2026 1 BWP = 1.2137 ZAR 1 ZAR = 0.8239 BWP
17 fev 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
18 fev 2026 1 BWP = 1.2174 ZAR 1 ZAR = 0.8214 BWP
19 fev 2026 1 BWP = 1.219 ZAR 1 ZAR = 0.8203 BWP
20 fev 2026 1 BWP = 1.2153 ZAR 1 ZAR = 0.8229 BWP
21 fev 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
22 fev 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
23 fev 2026 1 BWP = 1.2124 ZAR 1 ZAR = 0.8248 BWP
24 fev 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
25 fev 2026 1 BWP = 1.2073 ZAR 1 ZAR = 0.8283 BWP
26 fev 2026 1 BWP = 1.2083 ZAR 1 ZAR = 0.8276 BWP
27 fev 2026 1 BWP = 1.2121 ZAR 1 ZAR = 0.825 BWP
28 fev 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP

Mar 2026

DataBWP-ZARZAR-BWP
01 mar 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP
02 mar 2026 1 BWP = 1.2161 ZAR 1 ZAR = 0.8223 BWP
03 mar 2026 1 BWP = 1.2178 ZAR 1 ZAR = 0.8211 BWP
04 mar 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
05 mar 2026 1 BWP = 1.2263 ZAR 1 ZAR = 0.8155 BWP
06 mar 2026 1 BWP = 1.2309 ZAR 1 ZAR = 0.8124 BWP
07 mar 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
08 mar 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
09 mar 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
10 mar 2026 1 BWP = 1.2186 ZAR 1 ZAR = 0.8206 BWP
11 mar 2026 1 BWP = 1.2245 ZAR 1 ZAR = 0.8167 BWP
12 mar 2026 1 BWP = 1.2271 ZAR 1 ZAR = 0.8149 BWP
13 mar 2026 1 BWP = 1.2327 ZAR 1 ZAR = 0.8113 BWP
14 mar 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
15 mar 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
16 mar 2026 1 BWP = 1.2284 ZAR 1 ZAR = 0.8141 BWP
17 mar 2026 1 BWP = 1.229 ZAR 1 ZAR = 0.8137 BWP
18 mar 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
19 mar 2026 1 BWP = 1.2509 ZAR 1 ZAR = 0.7995 BWP
20 mar 2026 1 BWP = 1.2365 ZAR 1 ZAR = 0.8087 BWP
21 mar 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
22 mar 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
23 mar 2026 1 BWP = 1.2372 ZAR 1 ZAR = 0.8083 BWP
24 mar 2026 1 BWP = 1.2453 ZAR 1 ZAR = 0.803 BWP
25 mar 2026 1 BWP = 1.2394 ZAR 1 ZAR = 0.8068 BWP
26 mar 2026 1 BWP = 1.2421 ZAR 1 ZAR = 0.8051 BWP
27 mar 2026 1 BWP = 1.2451 ZAR 1 ZAR = 0.8032 BWP
28 mar 2026 1 BWP = 1.2417 ZAR 1 ZAR = 0.8054 BWP
29 mar 2026 1 BWP = 1.2459 ZAR 1 ZAR = 0.8026 BWP
30 mar 2026 1 BWP = 1.2438 ZAR 1 ZAR = 0.804 BWP
31 mar 2026 1 BWP = 1.2384 ZAR 1 ZAR = 0.8075 BWP

Apr 2026

DataBWP-ZARZAR-BWP
01 abr 2026 1 BWP = 1.2346 ZAR 1 ZAR = 0.81 BWP
02 abr 2026 1 BWP = 1.2411 ZAR 1 ZAR = 0.8058 BWP
03 abr 2026 1 BWP = 1.2395 ZAR 1 ZAR = 0.8068 BWP
04 abr 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
05 abr 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
06 abr 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8122 BWP
07 abr 2026 1 BWP = 1.2368 ZAR 1 ZAR = 0.8085 BWP
08 abr 2026 1 BWP = 1.2192 ZAR 1 ZAR = 0.8202 BWP
09 abr 2026 1 BWP = 1.2219 ZAR 1 ZAR = 0.8184 BWP
10 abr 2026 1 BWP = 1.2241 ZAR 1 ZAR = 0.8169 BWP
11 abr 2026 1 BWP = 1.2248 ZAR 1 ZAR = 0.8165 BWP
12 abr 2026 1 BWP = 1.2225 ZAR 1 ZAR = 0.818 BWP
13 abr 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8133 BWP
14 abr 2026 1 BWP = 1.2213 ZAR 1 ZAR = 0.8188 BWP
15 abr 2026 1 BWP = 1.2226 ZAR 1 ZAR = 0.8179 BWP
16 abr 2026 1 BWP = 1.2215 ZAR 1 ZAR = 0.8187 BWP
17 abr 2026 1 BWP = 1.222 ZAR 1 ZAR = 0.8183 BWP
18 abr 2026 1 BWP = 1.214 ZAR 1 ZAR = 0.8237 BWP
19 abr 2026 1 BWP = 1.214 ZAR 1 ZAR = 0.8237 BWP
20 abr 2026 1 BWP = 1.2201 ZAR 1 ZAR = 0.8196 BWP
21 abr 2026 1 BWP = 1.2214 ZAR 1 ZAR = 0.8188 BWP
22 abr 2026 1 BWP = 1.2244 ZAR 1 ZAR = 0.8167 BWP
23 abr 2026 1 BWP = 1.2239 ZAR 1 ZAR = 0.8171 BWP
24 abr 2026 1 BWP = 1.2222 ZAR 1 ZAR = 0.8182 BWP
25 abr 2026 1 BWP = 1.2227 ZAR 1 ZAR = 0.8179 BWP
26 abr 2026 1 BWP = 1.2227 ZAR 1 ZAR = 0.8179 BWP
27 abr 2026 1 BWP = 1.2238 ZAR 1 ZAR = 0.8171 BWP
28 abr 2026 1 BWP = 1.2305 ZAR 1 ZAR = 0.8127 BWP
29 abr 2026 1 BWP = 1.2279 ZAR 1 ZAR = 0.8144 BWP
30 abr 2026 1 BWP = 1.2318 ZAR 1 ZAR = 0.8118 BWP

May 2026

DataBWP-ZARZAR-BWP
01 mai 2026 1 BWP = 1.2303 ZAR 1 ZAR = 0.8128 BWP
02 mai 2026 1 BWP = 1.226 ZAR 1 ZAR = 0.8156 BWP
03 mai 2026 1 BWP = 1.226 ZAR 1 ZAR = 0.8156 BWP
04 mai 2026 1 BWP = 1.2324 ZAR 1 ZAR = 0.8114 BWP
05 mai 2026 1 BWP = 1.2289 ZAR 1 ZAR = 0.8137 BWP
06 mai 2026 1 BWP = 1.221 ZAR 1 ZAR = 0.819 BWP
07 mai 2026 1 BWP = 1.2168 ZAR 1 ZAR = 0.8218 BWP
08 mai 2026 1 BWP = 1.2229 ZAR 1 ZAR = 0.8177 BWP
09 mai 2026 1 BWP = 1.2234 ZAR 1 ZAR = 0.8174 BWP
10 mai 2026 1 BWP = 1.2241 ZAR 1 ZAR = 0.8169 BWP
11 mai 2026 1 BWP = 1.2211 ZAR 1 ZAR = 0.8189 BWP
12 mai 2026 1 BWP = 1.2245 ZAR 1 ZAR = 0.8166 BWP
13 mai 2026 1 BWP = 1.2213 ZAR 1 ZAR = 0.8188 BWP
14 mai 2026 1 BWP = 1.1642 ZAR 1 ZAR = 0.859 BWP
15 mai 2026 1 BWP = 1.1773 ZAR 1 ZAR = 0.8494 BWP
16 mai 2026 1 BWP = 1.1775 ZAR 1 ZAR = 0.8493 BWP
17 mai 2026 1 BWP = 1.1775 ZAR 1 ZAR = 0.8493 BWP
18 mai 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
19 mai 2026 1 BWP = 1.2181 ZAR 1 ZAR = 0.8209 BWP

Informação sobre as taxas de câmbio de BWP-ZAR e ZAR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats