currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ZAR e ZAR-BWP - 2025

Taxas de câmbio BWP-ZAR e ZAR-BWP - 2025

Taxas de câmbio de BWP-ZAR e ZAR-BWP

Verifique abaixo as taxas de câmbio para BWP-ZAR e ZAR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,3396 ZAR
1 ZAR = 0,7465 BWP
1A 2A 3A

Jan 2025

DataBWP-ZARZAR-BWP
01 jan 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 jan 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 jan 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 jan 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 jan 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 jan 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 jan 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 jan 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 jan 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 jan 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 jan 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 jan 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 jan 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 jan 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 jan 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 jan 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 jan 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 jan 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 jan 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 jan 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 jan 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 jan 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 jan 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 jan 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 jan 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 jan 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 jan 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 jan 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 jan 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 jan 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 jan 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

DataBWP-ZARZAR-BWP
01 fev 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 fev 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 fev 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 fev 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 fev 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 fev 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 fev 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 fev 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 fev 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 fev 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 fev 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 fev 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 fev 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 fev 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 fev 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 fev 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 fev 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 fev 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 fev 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 fev 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 fev 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 fev 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 fev 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 fev 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 fev 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 fev 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 fev 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 fev 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

DataBWP-ZARZAR-BWP
01 mar 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 mar 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 mar 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 mar 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 mar 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 mar 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 mar 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 mar 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 mar 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 mar 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 mar 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 mar 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 mar 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 mar 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 mar 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 mar 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 mar 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 mar 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 mar 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 mar 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 mar 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 mar 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 mar 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

DataBWP-ZARZAR-BWP
01 abr 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 abr 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 abr 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 abr 2025 1 BWP = 1.3539 ZAR 1 ZAR = 0.7386 BWP

Informação sobre as taxas de câmbio de BWP-ZAR e ZAR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats