> Taxas de câmbio BWP-ZAR e ZAR-BWP - 2025

Taxas de câmbio BWP-ZAR e ZAR-BWP - 2025

Taxas de câmbio de BWP-ZAR e ZAR-BWP

Verifique abaixo as taxas de câmbio para BWP-ZAR e ZAR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1,3429 ZAR

1 ZAR = 0,7447 BWP

1A 2A 3A

BWP para ZARZAR para BWP

Jan 2025

Data	BWP-ZAR	ZAR-BWP
01 jan 2025	1 BWP = 1.3569 ZAR	1 ZAR = 0.737 BWP
02 jan 2025	1 BWP = 1.3451 ZAR	1 ZAR = 0.7434 BWP
03 jan 2025	1 BWP = 1.3493 ZAR	1 ZAR = 0.7412 BWP
04 jan 2025	1 BWP = 1.3486 ZAR	1 ZAR = 0.7415 BWP
05 jan 2025	1 BWP = 1.3495 ZAR	1 ZAR = 0.741 BWP
06 jan 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
07 jan 2025	1 BWP = 1.3415 ZAR	1 ZAR = 0.7454 BWP
08 jan 2025	1 BWP = 1.3485 ZAR	1 ZAR = 0.7415 BWP
09 jan 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
10 jan 2025	1 BWP = 1.3511 ZAR	1 ZAR = 0.7401 BWP
11 jan 2025	1 BWP = 1.3517 ZAR	1 ZAR = 0.7398 BWP
12 jan 2025	1 BWP = 1.3521 ZAR	1 ZAR = 0.7396 BWP
13 jan 2025	1 BWP = 1.3513 ZAR	1 ZAR = 0.74 BWP
14 jan 2025	1 BWP = 1.3453 ZAR	1 ZAR = 0.7434 BWP
15 jan 2025	1 BWP = 1.3446 ZAR	1 ZAR = 0.7437 BWP
16 jan 2025	1 BWP = 1.345 ZAR	1 ZAR = 0.7435 BWP
17 jan 2025	1 BWP = 1.3436 ZAR	1 ZAR = 0.7443 BWP
18 jan 2025	1 BWP = 1.3418 ZAR	1 ZAR = 0.7453 BWP
19 jan 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
20 jan 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
21 jan 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
22 jan 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
23 jan 2025	1 BWP = 1.3355 ZAR	1 ZAR = 0.7488 BWP
24 jan 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7504 BWP
25 jan 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
26 jan 2025	1 BWP = 1.3371 ZAR	1 ZAR = 0.7479 BWP
27 jan 2025	1 BWP = 1.3438 ZAR	1 ZAR = 0.7441 BWP
28 jan 2025	1 BWP = 1.3424 ZAR	1 ZAR = 0.7449 BWP
29 jan 2025	1 BWP = 1.3392 ZAR	1 ZAR = 0.7467 BWP
30 jan 2025	1 BWP = 1.3361 ZAR	1 ZAR = 0.7485 BWP
31 jan 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP

Feb 2025

Data	BWP-ZAR	ZAR-BWP
01 fev 2025	1 BWP = 1.341 ZAR	1 ZAR = 0.7457 BWP
02 fev 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
03 fev 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
04 fev 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
05 fev 2025	1 BWP = 1.3388 ZAR	1 ZAR = 0.747 BWP
06 fev 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
07 fev 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
08 fev 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
09 fev 2025	1 BWP = 1.3256 ZAR	1 ZAR = 0.7544 BWP
10 fev 2025	1 BWP = 1.3296 ZAR	1 ZAR = 0.7521 BWP
11 fev 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
12 fev 2025	1 BWP = 1.332 ZAR	1 ZAR = 0.7508 BWP
13 fev 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
14 fev 2025	1 BWP = 1.3308 ZAR	1 ZAR = 0.7514 BWP
15 fev 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
16 fev 2025	1 BWP = 1.3349 ZAR	1 ZAR = 0.7491 BWP
17 fev 2025	1 BWP = 1.3347 ZAR	1 ZAR = 0.7492 BWP
18 fev 2025	1 BWP = 1.3336 ZAR	1 ZAR = 0.7498 BWP
19 fev 2025	1 BWP = 1.3379 ZAR	1 ZAR = 0.7474 BWP
20 fev 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
21 fev 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
22 fev 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
23 fev 2025	1 BWP = 1.3346 ZAR	1 ZAR = 0.7493 BWP
24 fev 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
25 fev 2025	1 BWP = 1.3365 ZAR	1 ZAR = 0.7482 BWP
26 fev 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
27 fev 2025	1 BWP = 1.3368 ZAR	1 ZAR = 0.7481 BWP
28 fev 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP

Mar 2025

Data	BWP-ZAR	ZAR-BWP
01 mar 2025	1 BWP = 1.3519 ZAR	1 ZAR = 0.7397 BWP
02 mar 2025	1 BWP = 1.3474 ZAR	1 ZAR = 0.7422 BWP
03 mar 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
04 mar 2025	1 BWP = 1.3394 ZAR	1 ZAR = 0.7466 BWP
05 mar 2025	1 BWP = 1.3409 ZAR	1 ZAR = 0.7458 BWP
06 mar 2025	1 BWP = 1.3372 ZAR	1 ZAR = 0.7478 BWP
07 mar 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
08 mar 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
09 mar 2025	1 BWP = 1.3407 ZAR	1 ZAR = 0.7459 BWP
10 mar 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
11 mar 2025	1 BWP = 1.3378 ZAR	1 ZAR = 0.7475 BWP
12 mar 2025	1 BWP = 1.3412 ZAR	1 ZAR = 0.7456 BWP
13 mar 2025	1 BWP = 1.343 ZAR	1 ZAR = 0.7446 BWP
14 mar 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
15 mar 2025	1 BWP = 1.339 ZAR	1 ZAR = 0.7468 BWP
16 mar 2025	1 BWP = 1.3376 ZAR	1 ZAR = 0.7476 BWP
17 mar 2025	1 BWP = 1.3348 ZAR	1 ZAR = 0.7492 BWP
18 mar 2025	1 BWP = 1.3326 ZAR	1 ZAR = 0.7504 BWP
19 mar 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
20 mar 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7498 BWP
21 mar 2025	1 BWP = 1.334 ZAR	1 ZAR = 0.7496 BWP
22 mar 2025	1 BWP = 1.3406 ZAR	1 ZAR = 0.746 BWP
23 mar 2025	1 BWP = 1.3404 ZAR	1 ZAR = 0.7461 BWP
24 mar 2025	1 BWP = 1.3305 ZAR	1 ZAR = 0.7516 BWP
25 mar 2025	1 BWP = 1.3325 ZAR	1 ZAR = 0.7505 BWP
26 mar 2025	1 BWP = 1.333 ZAR	1 ZAR = 0.7502 BWP
27 mar 2025	1 BWP = 1.3362 ZAR	1 ZAR = 0.7484 BWP
28 mar 2025	1 BWP = 1.3297 ZAR	1 ZAR = 0.7521 BWP
29 mar 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
30 mar 2025	1 BWP = 1.3641 ZAR	1 ZAR = 0.7331 BWP
31 mar 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7477 BWP

Apr 2025

Data	BWP-ZAR	ZAR-BWP
01 abr 2025	1 BWP = 1.3342 ZAR	1 ZAR = 0.7495 BWP
02 abr 2025	1 BWP = 1.3458 ZAR	1 ZAR = 0.743 BWP
03 abr 2025	1 BWP = 1.3618 ZAR	1 ZAR = 0.7343 BWP
04 abr 2025	1 BWP = 1.3694 ZAR	1 ZAR = 0.7302 BWP
05 abr 2025	1 BWP = 1.3651 ZAR	1 ZAR = 0.7326 BWP
06 abr 2025	1 BWP = 1.3647 ZAR	1 ZAR = 0.7328 BWP
07 abr 2025	1 BWP = 1.3769 ZAR	1 ZAR = 0.7263 BWP
08 abr 2025	1 BWP = 1.3806 ZAR	1 ZAR = 0.7243 BWP
09 abr 2025	1 BWP = 1.3948 ZAR	1 ZAR = 0.7169 BWP
10 abr 2025	1 BWP = 1.3766 ZAR	1 ZAR = 0.7264 BWP
11 abr 2025	1 BWP = 1.3787 ZAR	1 ZAR = 0.7253 BWP
12 abr 2025	1 BWP = 1.3743 ZAR	1 ZAR = 0.7276 BWP
13 abr 2025	1 BWP = 1.3733 ZAR	1 ZAR = 0.7282 BWP
14 abr 2025	1 BWP = 1.3674 ZAR	1 ZAR = 0.7313 BWP
15 abr 2025	1 BWP = 1.3702 ZAR	1 ZAR = 0.7298 BWP
16 abr 2025	1 BWP = 1.3699 ZAR	1 ZAR = 0.73 BWP
17 abr 2025	1 BWP = 1.3671 ZAR	1 ZAR = 0.7315 BWP
18 abr 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
19 abr 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
20 abr 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
21 abr 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
22 abr 2025	1 BWP = 1.3643 ZAR	1 ZAR = 0.733 BWP
23 abr 2025	1 BWP = 1.3614 ZAR	1 ZAR = 0.7345 BWP
24 abr 2025	1 BWP = 1.3677 ZAR	1 ZAR = 0.7312 BWP
25 abr 2025	1 BWP = 1.3663 ZAR	1 ZAR = 0.7319 BWP
26 abr 2025	1 BWP = 1.3559 ZAR	1 ZAR = 0.7375 BWP
27 abr 2025	1 BWP = 1.3551 ZAR	1 ZAR = 0.738 BWP
28 abr 2025	1 BWP = 1.3587 ZAR	1 ZAR = 0.736 BWP
29 abr 2025	1 BWP = 1.3593 ZAR	1 ZAR = 0.7357 BWP
30 abr 2025	1 BWP = 1.3571 ZAR	1 ZAR = 0.7368 BWP

May 2025

Data	BWP-ZAR	ZAR-BWP
01 mai 2025	1 BWP = 1.3562 ZAR	1 ZAR = 0.7374 BWP
02 mai 2025	1 BWP = 1.351 ZAR	1 ZAR = 0.7402 BWP
03 mai 2025	1 BWP = 1.3478 ZAR	1 ZAR = 0.742 BWP
04 mai 2025	1 BWP = 1.3473 ZAR	1 ZAR = 0.7422 BWP
05 mai 2025	1 BWP = 1.3505 ZAR	1 ZAR = 0.7405 BWP
06 mai 2025	1 BWP = 1.3461 ZAR	1 ZAR = 0.7429 BWP
07 mai 2025	1 BWP = 1.3475 ZAR	1 ZAR = 0.7421 BWP
08 mai 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP
09 mai 2025	1 BWP = 1.3433 ZAR	1 ZAR = 0.7444 BWP
10 mai 2025	1 BWP = 1.3426 ZAR	1 ZAR = 0.7448 BWP
11 mai 2025	1 BWP = 1.3431 ZAR	1 ZAR = 0.7446 BWP
12 mai 2025	1 BWP = 1.3428 ZAR	1 ZAR = 0.7447 BWP
13 mai 2025	1 BWP = 1.3429 ZAR	1 ZAR = 0.7446 BWP
14 mai 2025	1 BWP = 1.3419 ZAR	1 ZAR = 0.7452 BWP
15 mai 2025	1 BWP = 1.3338 ZAR	1 ZAR = 0.7497 BWP
16 mai 2025	1 BWP = 1.3375 ZAR	1 ZAR = 0.7476 BWP
17 mai 2025	1 BWP = 1.3301 ZAR	1 ZAR = 0.7518 BWP
18 mai 2025	1 BWP = 1.3299 ZAR	1 ZAR = 0.752 BWP
19 mai 2025	1 BWP = 1.3327 ZAR	1 ZAR = 0.7503 BWP
20 mai 2025	1 BWP = 1.3333 ZAR	1 ZAR = 0.75 BWP
21 mai 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
22 mai 2025	1 BWP = 1.3364 ZAR	1 ZAR = 0.7483 BWP
23 mai 2025	1 BWP = 1.3319 ZAR	1 ZAR = 0.7508 BWP
24 mai 2025	1 BWP = 1.3307 ZAR	1 ZAR = 0.7515 BWP
25 mai 2025	1 BWP = 1.3315 ZAR	1 ZAR = 0.751 BWP
26 mai 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
27 mai 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7502 BWP
28 mai 2025	1 BWP = 1.3314 ZAR	1 ZAR = 0.7511 BWP
29 mai 2025	1 BWP = 1.3229 ZAR	1 ZAR = 0.7559 BWP
30 mai 2025	1 BWP = 1.3322 ZAR	1 ZAR = 0.7506 BWP
31 mai 2025	1 BWP = 1.3414 ZAR	1 ZAR = 0.7455 BWP

Jun 2025

Data	BWP-ZAR	ZAR-BWP
01 jun 2025	1 BWP = 1.3422 ZAR	1 ZAR = 0.745 BWP
02 jun 2025	1 BWP = 1.3359 ZAR	1 ZAR = 0.7486 BWP
03 jun 2025	1 BWP = 1.3329 ZAR	1 ZAR = 0.7503 BWP
04 jun 2025	1 BWP = 1.3288 ZAR	1 ZAR = 0.7526 BWP
05 jun 2025	1 BWP = 1.3291 ZAR	1 ZAR = 0.7524 BWP
06 jun 2025	1 BWP = 1.3279 ZAR	1 ZAR = 0.7531 BWP
07 jun 2025	1 BWP = 1.3269 ZAR	1 ZAR = 0.7536 BWP
08 jun 2025	1 BWP = 1.3269 ZAR	1 ZAR = 0.7536 BWP
09 jun 2025	1 BWP = 1.3304 ZAR	1 ZAR = 0.7517 BWP
10 jun 2025	1 BWP = 1.3231 ZAR	1 ZAR = 0.7558 BWP
11 jun 2025	1 BWP = 1.3279 ZAR	1 ZAR = 0.7531 BWP
12 jun 2025	1 BWP = 1.3358 ZAR	1 ZAR = 0.7486 BWP
13 jun 2025	1 BWP = 1.3374 ZAR	1 ZAR = 0.7477 BWP
14 jun 2025	1 BWP = 1.3411 ZAR	1 ZAR = 0.7457 BWP
15 jun 2025	1 BWP = 1.3395 ZAR	1 ZAR = 0.7466 BWP
16 jun 2025	1 BWP = 1.3323 ZAR	1 ZAR = 0.7506 BWP
17 jun 2025	1 BWP = 1.333 ZAR	1 ZAR = 0.7502 BWP
18 jun 2025	1 BWP = 1.3416 ZAR	1 ZAR = 0.7454 BWP
19 jun 2025	1 BWP = 1.3431 ZAR	1 ZAR = 0.7445 BWP
20 jun 2025	1 BWP = 1.3393 ZAR	1 ZAR = 0.7467 BWP
21 jun 2025	1 BWP = 1.3784 ZAR	1 ZAR = 0.7255 BWP
22 jun 2025	1 BWP = 1.3784 ZAR	1 ZAR = 0.7255 BWP
23 jun 2025	1 BWP = 1.3403 ZAR	1 ZAR = 0.7461 BWP
24 jun 2025	1 BWP = 1.3318 ZAR	1 ZAR = 0.7509 BWP
25 jun 2025	1 BWP = 1.3322 ZAR	1 ZAR = 0.7507 BWP
26 jun 2025	1 BWP = 1.3353 ZAR	1 ZAR = 0.7489 BWP
27 jun 2025	1 BWP = 1.3321 ZAR	1 ZAR = 0.7507 BWP
28 jun 2025	1 BWP = 1.3344 ZAR	1 ZAR = 0.7494 BWP
29 jun 2025	1 BWP = 1.3376 ZAR	1 ZAR = 0.7476 BWP
30 jun 2025	1 BWP = 1.3353 ZAR	1 ZAR = 0.7489 BWP

Jul 2025

Data	BWP-ZAR	ZAR-BWP
01 jul 2025	1 BWP = 1.3291 ZAR	1 ZAR = 0.7524 BWP
02 jul 2025	1 BWP = 1.3312 ZAR	1 ZAR = 0.7512 BWP
03 jul 2025	1 BWP = 1.3268 ZAR	1 ZAR = 0.7537 BWP
04 jul 2025	1 BWP = 1.3311 ZAR	1 ZAR = 0.7513 BWP
05 jul 2025	1 BWP = 1.329 ZAR	1 ZAR = 0.7524 BWP
06 jul 2025	1 BWP = 1.329 ZAR	1 ZAR = 0.7524 BWP

Informação sobre as taxas de câmbio de BWP-ZAR e ZAR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias