currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-YER e YER-BWP - 2025

Taxas de câmbio BWP-YER e YER-BWP - 2025

Taxas de câmbio de BWP-YER e YER-BWP

Verifique abaixo as taxas de câmbio para BWP-YER e YER-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 17,9183 YER
1 YER = 0,0558 BWP
1A 2A 3A
BWP para YERYER para BWP
17,2181 Data: 4/10 17,3109 Data: 4/9 17,4332 Data: 4/8 17,4571 Data: 4/7 17,5288 Data: 4/6 17,5288 Data: 4/5 17,6781 Data: 4/4 17,7708 Data: 4/3 17,7790 Data: 4/2 17,9120 Data: 4/1 17,9333 Data: 3/31 18,1839 Data: 3/30 18,2020 Data: 3/29 18,0078 Data: 3/28 18,0061 Data: 3/27 17,9635 Data: 3/26 18,0638 Data: 3/25 18,1512 Data: 3/24 18,1327 Data: 3/23 18,0930 Data: 3/22 18,0751 Data: 3/21 18,0756 Data: 3/20 18,1312 Data: 3/19 18,1784 Data: 3/18 18,1423 Data: 3/17 18,1547 Data: 3/16 18,1539 Data: 3/15 18,1262 Data: 3/14 18,0144 Data: 3/13 17,9898 Data: 3/12 18,0947 Data: 3/11 18,1510 Data: 3/10 18,1297 Data: 3/9 18,1285 Data: 3/8 18,1457 Data: 3/7 18,0313 Data: 3/6 17,9728 Data: 3/5 17,8602 Data: 3/4 17,8504 Data: 3/3 17,8389 Data: 3/2 17,8738 Data: 3/1 17,8762 Data: 2/28 17,9202 Data: 2/27 17,9379 Data: 2/26 17,9739 Data: 2/25 17,9555 Data: 2/24 17,9596 Data: 2/23 17,9596 Data: 2/22 17,9540 Data: 2/21 17,9208 Data: 2/20 17,8987 Data: 2/19 17,9537 Data: 2/18 17,9665 Data: 2/17 18,0319 Data: 2/16 18,0319 Data: 2/15 17,9720 Data: 2/14 17,9601 Data: 2/13 17,9824 Data: 2/12 17,9653 Data: 2/11 17,9781 Data: 2/10 17,9240 Data: 2/9 17,9240 Data: 2/8 17,9891 Data: 2/7 17,9069 Data: 2/6 17,9194 Data: 2/5 17,8152 Data: 2/4 17,7146 Data: 2/3 17,8451 Data: 2/2 17,8748 Data: 2/1 17,8748 Data: 1/31 17,9757 Data: 1/30 17,8876 Data: 1/29 17,8812 Data: 1/28 17,9427 Data: 1/27 18,1016 Data: 1/26 18,1016 Data: 1/25 18,0664 Data: 1/24 17,9340 Data: 1/23 17,9865 Data: 1/22 17,9082 Data: 1/21 17,8216 Data: 1/20 17,8465 Data: 1/19 17,8465 Data: 1/18 17,8354 Data: 1/17 17,7610 Data: 1/16 17,7448 Data: 1/15 17,6698 Data: 1/14 17,6021 Data: 1/13 17,6318 Data: 1/12 17,6318 Data: 1/11 17,7098 Data: 1/10 17,7816 Data: 1/9 17,7650 Data: 1/8 17,9758 Data: 1/7 18,0598 Data: 1/6 18,0443 Data: 1/5 18,0443 Data: 1/4 18,0105 Data: 1/3 18,0005 Data: 1/2 17,9880 Data: 1/1 17,2181 Data: 4/10 17,3109 Data: 4/9 17,4332 Data: 4/8 17,4571 Data: 4/7 17,5288 Data: 4/6 17,5288 Data: 4/5 17,6781 Data: 4/4 17,7708 Data: 4/3 17,7790 Data: 4/2 17,9120 Data: 4/1 17,9333 Data: 3/31 18,1839 Data: 3/30 18,2020 Data: 3/29 18,0078 Data: 3/28 18,0061 Data: 3/27 17,9635 Data: 3/26 18,0638 Data: 3/25 18,1512 Data: 3/24 18,1327 Data: 3/23 18,0930 Data: 3/22 18,0751 Data: 3/21 18,0756 Data: 3/20 18,1312 Data: 3/19 18,1784 Data: 3/18 18,1423 Data: 3/17 18,1547 Data: 3/16 18,1539 Data: 3/15 18,1262 Data: 3/14 18,0144 Data: 3/13 17,9898 Data: 3/12 18,0947 Data: 3/11 18,1510 Data: 3/10 18,1297 Data: 3/9 18,1285 Data: 3/8 18,1457 Data: 3/7 18,0313 Data: 3/6 17,9728 Data: 3/5 17,8602 Data: 3/4 17,8504 Data: 3/3 17,8389 Data: 3/2 17,8738 Data: 3/1 17,8762 Data: 2/28 17,9202 Data: 2/27 17,9379 Data: 2/26 17,9739 Data: 2/25 17,9555 Data: 2/24 17,9596 Data: 2/23 17,9596 Data: 2/22 17,9540 Data: 2/21 17,9208 Data: 2/20 17,8987 Data: 2/19 17,9537 Data: 2/18 17,9665 Data: 2/17 18,0319 Data: 2/16 18,0319 Data: 2/15 17,9720 Data: 2/14 17,9601 Data: 2/13 17,9824 Data: 2/12 17,9653 Data: 2/11 17,9781 Data: 2/10 17,9240 Data: 2/9 17,9240 Data: 2/8 17,9891 Data: 2/7 17,9069 Data: 2/6 17,9194 Data: 2/5 17,8152 Data: 2/4 17,7146 Data: 2/3 17,8451 Data: 2/2 17,8748 Data: 2/1 17,8748 Data: 1/31 17,9757 Data: 1/30 17,8876 Data: 1/29 17,8812 Data: 1/28 17,9427 Data: 1/27 18,1016 Data: 1/26 18,1016 Data: 1/25 18,0664 Data: 1/24 17,9340 Data: 1/23 17,9865 Data: 1/22 17,9082 Data: 1/21 17,8216 Data: 1/20 17,8465 Data: 1/19 17,8465 Data: 1/18 17,8354 Data: 1/17 17,7610 Data: 1/16 17,7448 Data: 1/15 17,6698 Data: 1/14 17,6021 Data: 1/13 17,6318 Data: 1/12 17,6318 Data: 1/11 17,7098 Data: 1/10 17,7816 Data: 1/9 17,7650 Data: 1/8 17,9758 Data: 1/7 18,0598 Data: 1/6 18,0443 Data: 1/5 18,0443 Data: 1/4 18,0105 Data: 1/3 18,0005 Data: 1/2 17,9880 Data: 1/1

Jan 2025

DataBWP-YERYER-BWP
01 jan 2025 1 BWP = 17.988 YER 1 YER = 0.0556 BWP
02 jan 2025 1 BWP = 18.0005 YER 1 YER = 0.0556 BWP
03 jan 2025 1 BWP = 18.0105 YER 1 YER = 0.0555 BWP
04 jan 2025 1 BWP = 18.0443 YER 1 YER = 0.0554 BWP
05 jan 2025 1 BWP = 18.0443 YER 1 YER = 0.0554 BWP
06 jan 2025 1 BWP = 18.0598 YER 1 YER = 0.0554 BWP
07 jan 2025 1 BWP = 17.9758 YER 1 YER = 0.0556 BWP
08 jan 2025 1 BWP = 17.765 YER 1 YER = 0.0563 BWP
09 jan 2025 1 BWP = 17.7816 YER 1 YER = 0.0562 BWP
10 jan 2025 1 BWP = 17.7098 YER 1 YER = 0.0565 BWP
11 jan 2025 1 BWP = 17.6318 YER 1 YER = 0.0567 BWP
12 jan 2025 1 BWP = 17.6318 YER 1 YER = 0.0567 BWP
13 jan 2025 1 BWP = 17.6021 YER 1 YER = 0.0568 BWP
14 jan 2025 1 BWP = 17.6698 YER 1 YER = 0.0566 BWP
15 jan 2025 1 BWP = 17.7448 YER 1 YER = 0.0564 BWP
16 jan 2025 1 BWP = 17.761 YER 1 YER = 0.0563 BWP
17 jan 2025 1 BWP = 17.8354 YER 1 YER = 0.0561 BWP
18 jan 2025 1 BWP = 17.8465 YER 1 YER = 0.056 BWP
19 jan 2025 1 BWP = 17.8465 YER 1 YER = 0.056 BWP
20 jan 2025 1 BWP = 17.8216 YER 1 YER = 0.0561 BWP
21 jan 2025 1 BWP = 17.9082 YER 1 YER = 0.0558 BWP
22 jan 2025 1 BWP = 17.9865 YER 1 YER = 0.0556 BWP
23 jan 2025 1 BWP = 17.934 YER 1 YER = 0.0558 BWP
24 jan 2025 1 BWP = 18.0664 YER 1 YER = 0.0554 BWP
25 jan 2025 1 BWP = 18.1016 YER 1 YER = 0.0552 BWP
26 jan 2025 1 BWP = 18.1016 YER 1 YER = 0.0552 BWP
27 jan 2025 1 BWP = 17.9427 YER 1 YER = 0.0557 BWP
28 jan 2025 1 BWP = 17.8812 YER 1 YER = 0.0559 BWP
29 jan 2025 1 BWP = 17.8876 YER 1 YER = 0.0559 BWP
30 jan 2025 1 BWP = 17.9757 YER 1 YER = 0.0556 BWP
31 jan 2025 1 BWP = 17.8748 YER 1 YER = 0.0559 BWP

Feb 2025

DataBWP-YERYER-BWP
01 fev 2025 1 BWP = 17.8748 YER 1 YER = 0.0559 BWP
02 fev 2025 1 BWP = 17.8451 YER 1 YER = 0.056 BWP
03 fev 2025 1 BWP = 17.7146 YER 1 YER = 0.0565 BWP
04 fev 2025 1 BWP = 17.8152 YER 1 YER = 0.0561 BWP
05 fev 2025 1 BWP = 17.9194 YER 1 YER = 0.0558 BWP
06 fev 2025 1 BWP = 17.9069 YER 1 YER = 0.0558 BWP
07 fev 2025 1 BWP = 17.9891 YER 1 YER = 0.0556 BWP
08 fev 2025 1 BWP = 17.924 YER 1 YER = 0.0558 BWP
09 fev 2025 1 BWP = 17.924 YER 1 YER = 0.0558 BWP
10 fev 2025 1 BWP = 17.9781 YER 1 YER = 0.0556 BWP
11 fev 2025 1 BWP = 17.9653 YER 1 YER = 0.0557 BWP
12 fev 2025 1 BWP = 17.9824 YER 1 YER = 0.0556 BWP
13 fev 2025 1 BWP = 17.9601 YER 1 YER = 0.0557 BWP
14 fev 2025 1 BWP = 17.972 YER 1 YER = 0.0556 BWP
15 fev 2025 1 BWP = 18.0319 YER 1 YER = 0.0555 BWP
16 fev 2025 1 BWP = 18.0319 YER 1 YER = 0.0555 BWP
17 fev 2025 1 BWP = 17.9665 YER 1 YER = 0.0557 BWP
18 fev 2025 1 BWP = 17.9537 YER 1 YER = 0.0557 BWP
19 fev 2025 1 BWP = 17.8987 YER 1 YER = 0.0559 BWP
20 fev 2025 1 BWP = 17.9208 YER 1 YER = 0.0558 BWP
21 fev 2025 1 BWP = 17.954 YER 1 YER = 0.0557 BWP
22 fev 2025 1 BWP = 17.9596 YER 1 YER = 0.0557 BWP
23 fev 2025 1 BWP = 17.9596 YER 1 YER = 0.0557 BWP
24 fev 2025 1 BWP = 17.9555 YER 1 YER = 0.0557 BWP
25 fev 2025 1 BWP = 17.9739 YER 1 YER = 0.0556 BWP
26 fev 2025 1 BWP = 17.9379 YER 1 YER = 0.0557 BWP
27 fev 2025 1 BWP = 17.9202 YER 1 YER = 0.0558 BWP
28 fev 2025 1 BWP = 17.8762 YER 1 YER = 0.0559 BWP

Mar 2025

DataBWP-YERYER-BWP
01 mar 2025 1 BWP = 17.8738 YER 1 YER = 0.0559 BWP
02 mar 2025 1 BWP = 17.8389 YER 1 YER = 0.0561 BWP
03 mar 2025 1 BWP = 17.8504 YER 1 YER = 0.056 BWP
04 mar 2025 1 BWP = 17.8602 YER 1 YER = 0.056 BWP
05 mar 2025 1 BWP = 17.9728 YER 1 YER = 0.0556 BWP
06 mar 2025 1 BWP = 18.0313 YER 1 YER = 0.0555 BWP
07 mar 2025 1 BWP = 18.1457 YER 1 YER = 0.0551 BWP
08 mar 2025 1 BWP = 18.1285 YER 1 YER = 0.0552 BWP
09 mar 2025 1 BWP = 18.1297 YER 1 YER = 0.0552 BWP
10 mar 2025 1 BWP = 18.151 YER 1 YER = 0.0551 BWP
11 mar 2025 1 BWP = 18.0947 YER 1 YER = 0.0553 BWP
12 mar 2025 1 BWP = 17.9898 YER 1 YER = 0.0556 BWP
13 mar 2025 1 BWP = 18.0144 YER 1 YER = 0.0555 BWP
14 mar 2025 1 BWP = 18.1262 YER 1 YER = 0.0552 BWP
15 mar 2025 1 BWP = 18.1539 YER 1 YER = 0.0551 BWP
16 mar 2025 1 BWP = 18.1547 YER 1 YER = 0.0551 BWP
17 mar 2025 1 BWP = 18.1423 YER 1 YER = 0.0551 BWP
18 mar 2025 1 BWP = 18.1784 YER 1 YER = 0.055 BWP
19 mar 2025 1 BWP = 18.1312 YER 1 YER = 0.0552 BWP
20 mar 2025 1 BWP = 18.0756 YER 1 YER = 0.0553 BWP
21 mar 2025 1 BWP = 18.0751 YER 1 YER = 0.0553 BWP
22 mar 2025 1 BWP = 18.093 YER 1 YER = 0.0553 BWP
23 mar 2025 1 BWP = 18.1327 YER 1 YER = 0.0551 BWP
24 mar 2025 1 BWP = 18.1512 YER 1 YER = 0.0551 BWP
25 mar 2025 1 BWP = 18.0638 YER 1 YER = 0.0554 BWP
26 mar 2025 1 BWP = 17.9635 YER 1 YER = 0.0557 BWP
27 mar 2025 1 BWP = 18.0061 YER 1 YER = 0.0555 BWP
28 mar 2025 1 BWP = 18.0078 YER 1 YER = 0.0555 BWP
29 mar 2025 1 BWP = 18.202 YER 1 YER = 0.0549 BWP
30 mar 2025 1 BWP = 18.1839 YER 1 YER = 0.055 BWP
31 mar 2025 1 BWP = 17.9333 YER 1 YER = 0.0558 BWP

Apr 2025

DataBWP-YERYER-BWP
01 abr 2025 1 BWP = 17.912 YER 1 YER = 0.0558 BWP
02 abr 2025 1 BWP = 17.779 YER 1 YER = 0.0562 BWP
03 abr 2025 1 BWP = 17.7708 YER 1 YER = 0.0563 BWP
04 abr 2025 1 BWP = 17.6781 YER 1 YER = 0.0566 BWP
05 abr 2025 1 BWP = 17.5288 YER 1 YER = 0.057 BWP
06 abr 2025 1 BWP = 17.5288 YER 1 YER = 0.057 BWP
07 abr 2025 1 BWP = 17.4571 YER 1 YER = 0.0573 BWP
08 abr 2025 1 BWP = 17.4332 YER 1 YER = 0.0574 BWP
09 abr 2025 1 BWP = 17.3109 YER 1 YER = 0.0578 BWP
10 abr 2025 1 BWP = 17.2181 YER 1 YER = 0.0581 BWP

Informação sobre as taxas de câmbio de BWP-YER e YER-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats