currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-XPF e XPF-BWP - 2025

Taxas de câmbio BWP-XPF e XPF-BWP - 2025

Taxas de câmbio de BWP-XPF e XPF-BWP

Verifique abaixo as taxas de câmbio para BWP-XPF e XPF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 8,04 XPF
1 XPF = 0,1244 BWP
1A 2A 3A

Jan 2025

DataBWP-XPFXPF-BWP
01 jan 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 jan 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 jan 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 jan 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 jan 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 jan 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 jan 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 jan 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 jan 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 jan 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 jan 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 jan 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 jan 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 jan 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 jan 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 jan 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 jan 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 jan 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 jan 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 jan 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 jan 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 jan 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 jan 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 jan 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 jan 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 jan 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 jan 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 jan 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 jan 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 jan 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 jan 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

DataBWP-XPFXPF-BWP
01 fev 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 fev 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 fev 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 fev 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 fev 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 fev 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 fev 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 fev 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 fev 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 fev 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 fev 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 fev 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 fev 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 fev 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 fev 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 fev 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 fev 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 fev 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 fev 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 fev 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 fev 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 fev 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 fev 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 fev 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 fev 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 fev 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 fev 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 fev 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

DataBWP-XPFXPF-BWP
01 mar 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 mar 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 mar 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 mar 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 mar 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 mar 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 mar 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 mar 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 mar 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 mar 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 mar 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 mar 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 mar 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 mar 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 mar 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 mar 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 mar 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 mar 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 mar 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 mar 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 mar 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 mar 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 mar 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

DataBWP-XPFXPF-BWP
01 abr 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 abr 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 abr 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 abr 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP
05 abr 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
06 abr 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
07 abr 2025 1 BWP = 7.7307 XPF 1 XPF = 0.1294 BWP
08 abr 2025 1 BWP = 7.7379 XPF 1 XPF = 0.1292 BWP
09 abr 2025 1 BWP = 7.6231 XPF 1 XPF = 0.1312 BWP
10 abr 2025 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP
11 abr 2025 1 BWP = 7.5263 XPF 1 XPF = 0.1329 BWP
12 abr 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
13 abr 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
14 abr 2025 1 BWP = 7.5816 XPF 1 XPF = 0.1319 BWP
15 abr 2025 1 BWP = 7.6382 XPF 1 XPF = 0.1309 BWP
16 abr 2025 1 BWP = 7.62 XPF 1 XPF = 0.1312 BWP
17 abr 2025 1 BWP = 7.6242 XPF 1 XPF = 0.1312 BWP
18 abr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
19 abr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
20 abr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
21 abr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
22 abr 2025 1 BWP = 7.6054 XPF 1 XPF = 0.1315 BWP
23 abr 2025 1 BWP = 7.6535 XPF 1 XPF = 0.1307 BWP
24 abr 2025 1 BWP = 7.671 XPF 1 XPF = 0.1304 BWP
25 abr 2025 1 BWP = 7.6201 XPF 1 XPF = 0.1312 BWP
26 abr 2025 1 BWP = 7.5936 XPF 1 XPF = 0.1317 BWP
27 abr 2025 1 BWP = 7.6174 XPF 1 XPF = 0.1313 BWP
28 abr 2025 1 BWP = 7.661 XPF 1 XPF = 0.1305 BWP
29 abr 2025 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
30 abr 2025 1 BWP = 7.665 XPF 1 XPF = 0.1305 BWP

May 2025

DataBWP-XPFXPF-BWP
01 mai 2025 1 BWP = 7.6703 XPF 1 XPF = 0.1304 BWP
02 mai 2025 1 BWP = 7.7284 XPF 1 XPF = 0.1294 BWP
03 mai 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
04 mai 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
05 mai 2025 1 BWP = 7.7563 XPF 1 XPF = 0.1289 BWP
06 mai 2025 1 BWP = 7.7692 XPF 1 XPF = 0.1287 BWP
07 mai 2025 1 BWP = 7.7442 XPF 1 XPF = 0.1291 BWP
08 mai 2025 1 BWP = 7.8065 XPF 1 XPF = 0.1281 BWP
09 mai 2025 1 BWP = 7.8232 XPF 1 XPF = 0.1278 BWP
10 mai 2025 1 BWP = 7.8235 XPF 1 XPF = 0.1278 BWP
11 mai 2025 1 BWP = 7.8262 XPF 1 XPF = 0.1278 BWP
12 mai 2025 1 BWP = 7.8884 XPF 1 XPF = 0.1268 BWP
13 mai 2025 1 BWP = 7.871 XPF 1 XPF = 0.127 BWP
14 mai 2025 1 BWP = 7.8233 XPF 1 XPF = 0.1278 BWP
15 mai 2025 1 BWP = 7.867 XPF 1 XPF = 0.1271 BWP
16 mai 2025 1 BWP = 7.8827 XPF 1 XPF = 0.1269 BWP
17 mai 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
18 mai 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
19 mai 2025 1 BWP = 7.8223 XPF 1 XPF = 0.1278 BWP

Informação sobre as taxas de câmbio de BWP-XPF e XPF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats