> Taxas de câmbio BWP-XOF e XOF-BWP - 2026

Taxas de câmbio BWP-XOF e XOF-BWP - 2026

Taxas de câmbio de BWP-XOF e XOF-BWP

Verifique abaixo as taxas de câmbio para BWP-XOF e XOF-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 41,6368 XOF

1 XOF = 0,024 BWP

1A 2A 3A

BWP para XOFXOF para BWP

Jan 2026

Data	BWP-XOF	XOF-BWP
01 jan 2026	1 BWP = 42.5283 XOF	1 XOF = 0.0235 BWP
02 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
03 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
04 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
05 jan 2026	1 BWP = 42.0464 XOF	1 XOF = 0.0238 BWP
06 jan 2026	1 BWP = 40.3412 XOF	1 XOF = 0.0248 BWP
07 jan 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
08 jan 2026	1 BWP = 41.9465 XOF	1 XOF = 0.0238 BWP
09 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
10 jan 2026	1 BWP = 41.9147 XOF	1 XOF = 0.0239 BWP
11 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
12 jan 2026	1 BWP = 42.0286 XOF	1 XOF = 0.0238 BWP
13 jan 2026	1 BWP = 42.0419 XOF	1 XOF = 0.0238 BWP
14 jan 2026	1 BWP = 42.1463 XOF	1 XOF = 0.0237 BWP
15 jan 2026	1 BWP = 42.2348 XOF	1 XOF = 0.0237 BWP
16 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
17 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
18 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
19 jan 2026	1 BWP = 42.0974 XOF	1 XOF = 0.0238 BWP
20 jan 2026	1 BWP = 41.8303 XOF	1 XOF = 0.0239 BWP
21 jan 2026	1 BWP = 41.9574 XOF	1 XOF = 0.0238 BWP
22 jan 2026	1 BWP = 42.1718 XOF	1 XOF = 0.0237 BWP
23 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
24 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
25 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
26 jan 2026	1 BWP = 42.0377 XOF	1 XOF = 0.0238 BWP
27 jan 2026	1 BWP = 41.8981 XOF	1 XOF = 0.0239 BWP
28 jan 2026	1 BWP = 41.8869 XOF	1 XOF = 0.0239 BWP
29 jan 2026	1 BWP = 41.8872 XOF	1 XOF = 0.0239 BWP
30 jan 2026	1 BWP = 41.9626 XOF	1 XOF = 0.0238 BWP
31 jan 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP

Feb 2026

Data	BWP-XOF	XOF-BWP
01 fev 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP
02 fev 2026	1 BWP = 42.0037 XOF	1 XOF = 0.0238 BWP
03 fev 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
04 fev 2026	1 BWP = 42.1765 XOF	1 XOF = 0.0237 BWP
05 fev 2026	1 BWP = 42.0106 XOF	1 XOF = 0.0238 BWP
06 fev 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
07 fev 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
08 fev 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
09 fev 2026	1 BWP = 41.9351 XOF	1 XOF = 0.0238 BWP
10 fev 2026	1 BWP = 42.0029 XOF	1 XOF = 0.0238 BWP
11 fev 2026	1 BWP = 42.0431 XOF	1 XOF = 0.0238 BWP
12 fev 2026	1 BWP = 42.0957 XOF	1 XOF = 0.0238 BWP
13 fev 2026	1 BWP = 41.9374 XOF	1 XOF = 0.0238 BWP
14 fev 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
15 fev 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
16 fev 2026	1 BWP = 42.0728 XOF	1 XOF = 0.0238 BWP
17 fev 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
18 fev 2026	1 BWP = 42.0809 XOF	1 XOF = 0.0238 BWP
19 fev 2026	1 BWP = 41.9469 XOF	1 XOF = 0.0238 BWP
20 fev 2026	1 BWP = 42.1011 XOF	1 XOF = 0.0238 BWP
21 fev 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
22 fev 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
23 fev 2026	1 BWP = 42.098 XOF	1 XOF = 0.0238 BWP
24 fev 2026	1 BWP = 42.1914 XOF	1 XOF = 0.0237 BWP
25 fev 2026	1 BWP = 42.3287 XOF	1 XOF = 0.0236 BWP
26 fev 2026	1 BWP = 42.2882 XOF	1 XOF = 0.0236 BWP
27 fev 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
28 fev 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP

Mar 2026

Data	BWP-XOF	XOF-BWP
01 mar 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
02 mar 2026	1 BWP = 42.2272 XOF	1 XOF = 0.0237 BWP
03 mar 2026	1 BWP = 42.1534 XOF	1 XOF = 0.0237 BWP
04 mar 2026	1 BWP = 42.0757 XOF	1 XOF = 0.0238 BWP
05 mar 2026	1 BWP = 41.9913 XOF	1 XOF = 0.0238 BWP
06 mar 2026	1 BWP = 41.8038 XOF	1 XOF = 0.0239 BWP
07 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
08 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
09 mar 2026	1 BWP = 41.7513 XOF	1 XOF = 0.024 BWP
10 mar 2026	1 BWP = 42.1741 XOF	1 XOF = 0.0237 BWP
11 mar 2026	1 BWP = 42.1973 XOF	1 XOF = 0.0237 BWP
12 mar 2026	1 BWP = 42.109 XOF	1 XOF = 0.0237 BWP
13 mar 2026	1 BWP = 41.9725 XOF	1 XOF = 0.0238 BWP
14 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
15 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
16 mar 2026	1 BWP = 41.9062 XOF	1 XOF = 0.0239 BWP
17 mar 2026	1 BWP = 41.9422 XOF	1 XOF = 0.0238 BWP
18 mar 2026	1 BWP = 41.8946 XOF	1 XOF = 0.0239 BWP
19 mar 2026	1 BWP = 41.8731 XOF	1 XOF = 0.0239 BWP
20 mar 2026	1 BWP = 41.5708 XOF	1 XOF = 0.0241 BWP
21 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
22 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
23 mar 2026	1 BWP = 41.5373 XOF	1 XOF = 0.0241 BWP
24 mar 2026	1 BWP = 41.306 XOF	1 XOF = 0.0242 BWP
25 mar 2026	1 BWP = 41.4746 XOF	1 XOF = 0.0241 BWP
26 mar 2026	1 BWP = 41.4004 XOF	1 XOF = 0.0242 BWP
27 mar 2026	1 BWP = 41.3456 XOF	1 XOF = 0.0242 BWP
28 mar 2026	1 BWP = 41.1955 XOF	1 XOF = 0.0243 BWP
29 mar 2026	1 BWP = 41.3462 XOF	1 XOF = 0.0242 BWP
30 mar 2026	1 BWP = 41.4133 XOF	1 XOF = 0.0241 BWP
31 mar 2026	1 BWP = 41.4953 XOF	1 XOF = 0.0241 BWP

Apr 2026

Data	BWP-XOF	XOF-BWP
01 abr 2026	1 BWP = 41.5766 XOF	1 XOF = 0.0241 BWP
02 abr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
03 abr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
04 abr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
05 abr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
06 abr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
07 abr 2026	1 BWP = 41.6039 XOF	1 XOF = 0.024 BWP
08 abr 2026	1 BWP = 41.823 XOF	1 XOF = 0.0239 BWP
09 abr 2026	1 BWP = 41.7247 XOF	1 XOF = 0.024 BWP
10 abr 2026	1 BWP = 41.7193 XOF	1 XOF = 0.024 BWP
11 abr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
12 abr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
13 abr 2026	1 BWP = 41.6137 XOF	1 XOF = 0.024 BWP
14 abr 2026	1 BWP = 41.4982 XOF	1 XOF = 0.0241 BWP
15 abr 2026	1 BWP = 41.5096 XOF	1 XOF = 0.0241 BWP
16 abr 2026	1 BWP = 41.5026 XOF	1 XOF = 0.0241 BWP
17 abr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
18 abr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
19 abr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP
20 abr 2026	1 BWP = 41.5655 XOF	1 XOF = 0.0241 BWP
21 abr 2026	1 BWP = 41.6005 XOF	1 XOF = 0.024 BWP
22 abr 2026	1 BWP = 41.5166 XOF	1 XOF = 0.0241 BWP
23 abr 2026	1 BWP = 41.5163 XOF	1 XOF = 0.0241 BWP
24 abr 2026	1 BWP = 41.3817 XOF	1 XOF = 0.0242 BWP
25 abr 2026	1 BWP = 41.3801 XOF	1 XOF = 0.0242 BWP
26 abr 2026	1 BWP = 41.3801 XOF	1 XOF = 0.0242 BWP
27 abr 2026	1 BWP = 41.4765 XOF	1 XOF = 0.0241 BWP
28 abr 2026	1 BWP = 41.4772 XOF	1 XOF = 0.0241 BWP
29 abr 2026	1 BWP = 41.4456 XOF	1 XOF = 0.0241 BWP
30 abr 2026	1 BWP = 41.2018 XOF	1 XOF = 0.0243 BWP

May 2026

Data	BWP-XOF	XOF-BWP
01 mai 2026	1 BWP = 41.2345 XOF	1 XOF = 0.0243 BWP
02 mai 2026	1 BWP = 41.1977 XOF	1 XOF = 0.0243 BWP
03 mai 2026	1 BWP = 41.1977 XOF	1 XOF = 0.0243 BWP
04 mai 2026	1 BWP = 41.2915 XOF	1 XOF = 0.0242 BWP
05 mai 2026	1 BWP = 41.2915 XOF	1 XOF = 0.0242 BWP
06 mai 2026	1 BWP = 41.5822 XOF	1 XOF = 0.024 BWP
07 mai 2026	1 BWP = 41.6356 XOF	1 XOF = 0.024 BWP
08 mai 2026	1 BWP = 41.5283 XOF	1 XOF = 0.0241 BWP
09 mai 2026	1 BWP = 41.532 XOF	1 XOF = 0.0241 BWP
10 mai 2026	1 BWP = 41.532 XOF	1 XOF = 0.0241 BWP
11 mai 2026	1 BWP = 41.4538 XOF	1 XOF = 0.0241 BWP
12 mai 2026	1 BWP = 41.3905 XOF	1 XOF = 0.0242 BWP
13 mai 2026	1 BWP = 41.569 XOF	1 XOF = 0.0241 BWP
14 mai 2026	1 BWP = 39.7737 XOF	1 XOF = 0.0251 BWP
15 mai 2026	1 BWP = 39.8074 XOF	1 XOF = 0.0251 BWP
16 mai 2026	1 BWP = 39.808 XOF	1 XOF = 0.0251 BWP
17 mai 2026	1 BWP = 39.808 XOF	1 XOF = 0.0251 BWP
18 mai 2026	1 BWP = 41.4872 XOF	1 XOF = 0.0241 BWP

Informação sobre as taxas de câmbio de BWP-XOF e XOF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias